Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0520	0.0520	0.0520	0	-0.00(-5.45%)
Aug 24, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+5.16%)
Aug 23, 2018	0.0523	0.0523	0.0523	0.0523	4,000	-0.00(-8.73%)
Aug 16, 2018		0.0573	0.0573	0.0573	0	-0.00(-6.22%)
Aug 13, 2018		0.0611	0.0611	0.0611	0	-0.00(-0.81%)
Aug 08, 2018		0.0616	0.0616	0.0616	0	+0.00(+2.67%)
Aug 02, 2018		0.0600	0.0600	0.0600	0	+0.01(+14.72%)
Jul 27, 2018		0.0523	0.0523	0.0523	0	+0.00(+0.58%)
Jul 24, 2018		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jul 23, 2018	0.0640	0.0640	0.0520	0.0530	25,000	-0.00(-6.69%)
Jul 19, 2018		0.0568	0.0568	0.0568	0	-0.01(-8.39%)
Jul 16, 2018		0.0620	0.0620	0.0620	0	-0.00(-5.78%)
Jul 12, 2018		0.0658	0.0658	0.0658	0	-0.02(-21.67%)
Jul 10, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Jul 09, 2018	0.0880	0.0880	0.0840	0.0840	24,000	-0.02(-15.58%)
Jul 06, 2018	0.0954	0.0995	0.0954	0.0995	32,688	+0.00(+0.51%)
Jul 05, 2018	0.0991	0.0991	0.0944	0.0990	27,994	+0.00(+0.10%)
Jun 25, 2018		0.0989	0.0989	0.0989	0	-0.01(-6.08%)
Jun 22, 2018	0.1053	0.1053	0.1053	0.1053	10,000	+0.00(+2.53%)
Jun 21, 2018	0.1027	0.1027	0.1027	0.1027	99,000	+0.01(+11.87%)
Jun 13, 2018		0.0918	0.0918	0.0918	0	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.