Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 35.88 | 35.88 | 0 | -0.17(-0.47%) | ||
Aug 30, 2021 | 36.05 | 36.05 | 0 | +0.22(+0.61%) | ||
Aug 27, 2021 | 35.83 | 35.83 | 0 | +0.34(+0.96%) | ||
Aug 26, 2021 | 35.49 | 35.49 | 0 | -0.21(-0.59%) | ||
Aug 25, 2021 | 35.70 | 35.70 | 0 | +0.13(+0.37%) | ||
Aug 24, 2021 | 35.57 | 35.57 | 0 | +0.03(+0.08%) | ||
Aug 23, 2021 | 35.54 | 35.54 | 0 | +0.38(+1.08%) | ||
Aug 20, 2021 | 35.16 | 35.16 | 0 | +0.41(+1.18%) | ||
Aug 19, 2021 | 34.75 | 34.75 | 0 | -0.18(-0.52%) | ||
Aug 18, 2021 | 34.93 | 34.93 | 0 | -0.28(-0.80%) | ||
Aug 17, 2021 | 35.21 | 35.21 | 0 | -0.38(-1.07%) | ||
Aug 16, 2021 | 35.59 | 35.59 | 0 | -0.05(-0.14%) | ||
Aug 13, 2021 | 35.64 | 35.64 | 0 | +0.13(+0.37%) | ||
Aug 12, 2021 | 35.51 | 35.51 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 35.51 | 35.51 | 0 | +0.07(+0.20%) | ||
Aug 10, 2021 | 35.44 | 35.44 | 0 | +0.14(+0.40%) | ||
Aug 09, 2021 | 35.30 | 35.30 | 0 | +0.03(+0.09%) | ||
Aug 06, 2021 | 35.27 | 35.27 | 0 | -0.13(-0.37%) | ||
Aug 05, 2021 | 35.40 | 35.40 | 0 | +0.32(+0.91%) | ||
Aug 04, 2021 | 35.08 | 35.08 | 0 | +0.17(+0.49%) | ||
Aug 03, 2021 | 34.91 | 34.91 | 0 | +0.22(+0.63%) | ||
Aug 02, 2021 | 34.69 | 34.69 | 0 | -0.01(-0.03%) | ||
Jul 30, 2021 | 34.70 | 34.70 | 0 | -0.08(-0.23%) | ||
Jul 29, 2021 | 34.78 | 34.78 | 0 | +0.21(+0.61%) | ||
Jul 28, 2021 | 34.57 | 34.57 | 0 | +0.18(+0.52%) | ||
Jul 27, 2021 | 34.39 | 34.39 | 0 | -0.30(-0.86%) | ||
Jul 26, 2021 | 34.69 | 34.69 | 0 | -0.02(-0.06%) | ||
Jul 23, 2021 | 34.71 | 34.71 | 0 | +0.35(+1.02%) | ||
Jul 22, 2021 | 34.36 | 34.36 | 0 | +0.17(+0.50%) | ||
Jul 21, 2021 | 34.19 | 34.19 | 0 | +0.54(+1.60%) | ||
Jul 20, 2021 | 33.65 | 33.65 | 0 | +0.40(+1.20%) | ||
Jul 19, 2021 | 33.25 | 33.25 | 0 | -0.48(-1.42%) | ||
Jul 16, 2021 | 33.73 | 33.73 | 0 | -0.28(-0.82%) | ||
Jul 15, 2021 | 34.01 | 34.01 | 0 | -0.31(-0.90%) | ||
Jul 14, 2021 | 34.32 | 34.32 | 0 | -0.02(-0.06%) | ||
Jul 13, 2021 | 34.34 | 34.34 | 0 | -0.12(-0.35%) | ||
Jul 12, 2021 | 34.46 | 34.46 | 0 | +0.16(+0.47%) | ||
Jul 09, 2021 | 34.30 | 34.30 | 0 | +0.56(+1.66%) | ||
Jul 08, 2021 | 33.74 | 33.74 | 0 | -0.47(-1.37%) | ||
Jul 07, 2021 | 34.21 | 34.21 | 0 | +0.03(+0.09%) | ||
Jul 06, 2021 | 34.18 | 34.18 | 0 | -0.11(-0.32%) | ||
Jul 02, 2021 | 34.29 | 34.29 | 0 | +0.26(+0.76%) | ||
Jul 01, 2021 | 34.03 | 34.03 | 0 | +0.14(+0.41%) | ||
Jun 30, 2021 | 33.89 | 33.89 | 0 | -0.06(-0.18%) | ||
Jun 29, 2021 | 33.95 | 33.95 | 0 | +0.12(+0.35%) | ||
Jun 28, 2021 | 33.83 | 33.83 | 0 | +0.02(+0.06%) | ||
Jun 25, 2021 | 33.81 | 33.81 | 0 | +0.28(+0.84%) | ||
Jun 24, 2021 | 33.53 | 33.53 | 0 | +0.25(+0.75%) | ||
Jun 23, 2021 | 33.28 | 33.28 | 0 | +0.01(+0.03%) | ||
Jun 22, 2021 | 33.27 | 33.27 | 0 | +0.22(+0.67%) | ||
Jun 21, 2021 | 33.05 | 33.05 | 0 | +0.52(+1.60%) | ||
Jun 18, 2021 | 32.53 | 32.53 | 0 | -0.43(-1.30%) | ||
Jun 17, 2021 | 32.96 | 32.96 | 0 | -0.05(-0.15%) | ||
Jun 16, 2021 | 33.01 | 33.01 | 0 | -0.11(-0.33%) | ||
Jun 15, 2021 | 33.12 | 33.12 | 0 | -0.11(-0.33%) | ||
Jun 14, 2021 | 33.23 | 33.23 | 0 | +0.14(+0.42%) | ||
Jun 11, 2021 | 33.09 | 33.09 | 0 | +0.07(+0.21%) | ||
Jun 10, 2021 | 33.02 | 33.02 | 0 | +0.23(+0.70%) | ||
Jun 09, 2021 | 32.79 | 32.79 | 0 | -0.05(-0.15%) | ||
Jun 08, 2021 | 32.84 | 32.84 | 0 | +0.09(+0.27%) | ||
Jun 07, 2021 | 32.75 | 32.75 | 0 | -0.01(-0.03%) | ||
Jun 04, 2021 | 32.76 | 32.76 | 0 | +0.27(+0.83%) | ||
Jun 03, 2021 | 32.49 | 32.49 | 0 | -0.21(-0.64%) | ||
Jun 02, 2021 | 32.70 | 32.70 | 0 | -0.03(-0.09%) |