Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Aug 29, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.07(+0.51%) |
Aug 28, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.08(+0.58%) |
Aug 25, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Aug 24, 2006 | 13.72 | 13.72 | 13.69 | 13.72 | 0 | +0.03(+0.22%) |
Aug 23, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |
Aug 22, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) |
Aug 21, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.58%) |
Aug 18, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Aug 17, 2006 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) |
Aug 16, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Aug 15, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.17(+1.27%) |
Aug 14, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Aug 11, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.52%) |
Aug 10, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Aug 09, 2006 | 13.40 | 13.46 | 13.40 | 13.40 | 0 | -0.06(-0.45%) |
Aug 08, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Aug 07, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) |
Aug 04, 2006 | 13.50 | 13.50 | 13.49 | 13.50 | 0 | +0.01(+0.07%) |
Aug 03, 2006 | 13.45 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Aug 02, 2006 | 13.45 | 13.45 | 13.39 | 13.45 | 0 | +0.06(+0.45%) |
Aug 01, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) |
Jul 31, 2006 | 13.45 | 13.53 | 13.45 | 13.45 | 0 | -0.08(-0.59%) |
Jul 28, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.18(+1.35%) |
Jul 27, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Jul 25, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) |
Jul 24, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.20(+1.53%) |
Jul 21, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) |
Jul 20, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) |
Jul 19, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.21(+1.61%) |
Jul 18, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Jul 17, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Jul 14, 2006 | 12.98 | 13.04 | 12.98 | 12.98 | 0 | -0.06(-0.46%) |
Jul 13, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.20(-1.51%) |
Jul 12, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) |
Jul 11, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.38%) |
Jul 07, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.08(-0.60%) |
Jul 06, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) |
Jul 05, 2006 | 13.37 | 13.44 | 13.37 | 13.37 | 0 | -0.07(-0.52%) |
Jul 03, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.08(+0.60%) |
Jun 30, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.27(+2.06%) |
Jun 29, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Jun 27, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) |
Jun 23, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) |
Jun 22, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) |
Jun 21, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.84%) |
Jun 20, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.83%) |
Jun 16, 2006 | 13.18 | 13.21 | 13.18 | 13.18 | 0 | -0.03(-0.23%) |
Jun 15, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.22(+1.69%) |
Jun 14, 2006 | 12.99 | 12.99 | 12.92 | 12.99 | 0 | +0.07(+0.54%) |
Jun 13, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.11(-0.84%) |
Jun 12, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.12(-0.91%) |
Jun 09, 2006 | 13.15 | 13.20 | 13.15 | 13.15 | 0 | -0.05(-0.38%) |
Jun 08, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Jun 07, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) |
Jun 06, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.30%) |
Jun 05, 2006 | 13.27 | 13.47 | 13.27 | 13.27 | 0 | -0.20(-1.48%) |
Jun 02, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |