Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Aug 28, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Aug 27, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | |
Aug 26, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | |
Aug 25, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | |
Aug 22, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | |
Aug 21, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) | |
Aug 20, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Aug 19, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
Aug 18, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | |
Aug 15, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Aug 14, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Aug 13, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | |
Aug 12, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Aug 11, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Aug 08, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | |
Aug 07, 2014 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.60%) | |
Aug 06, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | |
Aug 05, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.11(-0.82%) |
Aug 04, 2014 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) |
Aug 01, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
Jul 31, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.28(-2.06%) | |
Jul 30, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Jul 29, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | |
Jul 28, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | |
Jul 25, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Jul 24, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
Jul 22, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Jul 21, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.09(+0.66%) | |
Jul 17, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.17(-1.24%) | |
Jul 16, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | |
Jul 15, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | |
Jul 11, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | |
Jul 10, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
Jul 09, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) | |
Jul 08, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.11(-0.80%) | |
Jul 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | |
Jul 03, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) | |
Jul 02, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Jul 01, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Jun 30, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Jun 26, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Jun 25, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | |
Jun 24, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.13(-0.96%) | |
Jun 23, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | |
Jun 20, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | |
Jun 19, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Jun 18, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.67%) | |
Jun 17, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
Jun 16, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Jun 13, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) | |
Jun 12, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) | |
Jun 11, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Jun 10, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | |
Jun 09, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Jun 06, 2014 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Jun 05, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) | |
Jun 04, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Jun 03, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |