Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Aug 29, 2019 | 16.49 | 16.49 | 0 | +0.20(+1.23%) | ||
Aug 28, 2019 | 16.29 | 16.29 | 0 | +0.12(+0.74%) | ||
Aug 27, 2019 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | ||
Aug 26, 2019 | 16.24 | 16.24 | 0 | +0.16(+1.00%) | ||
Aug 24, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 16.08 | 16.08 | 0 | -0.41(-2.49%) | ||
Aug 22, 2019 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Aug 21, 2019 | 16.46 | 16.46 | 0 | +0.14(+0.86%) | ||
Aug 20, 2019 | 16.32 | 16.32 | 0 | -0.15(-0.91%) | ||
Aug 19, 2019 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Aug 17, 2019 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 16.27 | 16.27 | 0 | +0.25(+1.56%) | ||
Aug 15, 2019 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 16.02 | 16.02 | 0 | -0.50(-3.03%) | ||
Aug 13, 2019 | 16.52 | 16.52 | 0 | +0.20(+1.23%) | ||
Aug 12, 2019 | 16.32 | 16.32 | 0 | -0.24(-1.45%) | ||
Aug 10, 2019 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.56 | 16.56 | 0 | -0.13(-0.78%) | ||
Aug 08, 2019 | 16.69 | 16.69 | 0 | +0.26(+1.58%) | ||
Aug 07, 2019 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Aug 06, 2019 | 16.44 | 16.44 | 0 | +0.21(+1.29%) | ||
Aug 05, 2019 | 16.23 | 16.23 | 0 | -0.43(-2.58%) | ||
Aug 03, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | ||
Aug 01, 2019 | 16.77 | 16.77 | 0 | -0.25(-1.47%) | ||
Jul 31, 2019 | 17.02 | 17.02 | 0 | -0.16(-0.93%) | ||
Jul 30, 2019 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | ||
Jul 29, 2019 | 17.19 | 17.19 | 0 | -0.03(-0.17%) | ||
Jul 27, 2019 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 17.22 | 17.22 | 0 | +0.07(+0.41%) | ||
Jul 25, 2019 | 17.15 | 17.15 | 0 | -0.05(-0.29%) | ||
Jul 24, 2019 | 17.20 | 17.20 | 0 | +0.10(+0.58%) | ||
Jul 23, 2019 | 17.10 | 17.10 | 0 | +0.12(+0.71%) | ||
Jul 22, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 16.98 | 16.98 | 0 | -0.08(-0.47%) | ||
Jul 18, 2019 | 17.06 | 17.06 | 0 | +0.09(+0.53%) | ||
Jul 17, 2019 | 16.97 | 16.97 | 0 | -0.13(-0.76%) | ||
Jul 16, 2019 | 17.10 | 17.10 | 0 | -0.03(-0.18%) | ||
Jul 15, 2019 | 17.13 | 17.13 | 0 | -0.03(-0.17%) | ||
Jul 13, 2019 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | ||
Jul 11, 2019 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | ||
Jul 10, 2019 | 17.07 | 17.07 | 0 | +0.03(+0.18%) | ||
Jul 09, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Jul 06, 2019 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | ||
Jul 03, 2019 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | ||
Jul 02, 2019 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | ||
Jul 01, 2019 | 16.98 | 16.98 | 0 | +0.10(+0.59%) | ||
Jun 29, 2019 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | ||
Jun 27, 2019 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Jun 26, 2019 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | ||
Jun 25, 2019 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | ||
Jun 24, 2019 | 16.80 | 16.80 | 0 | -0.05(-0.30%) | ||
Jun 22, 2019 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | ||
Jun 20, 2019 | 16.87 | 16.87 | 0 | +0.16(+0.96%) | ||
Jun 19, 2019 | 16.71 | 16.71 | 0 | +0.03(+0.18%) | ||
Jun 18, 2019 | 16.68 | 16.68 | 0 | +0.16(+0.97%) | ||
Jun 17, 2019 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | ||
Jun 15, 2019 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | ||
Jun 13, 2019 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | ||
Jun 12, 2019 | 16.50 | 16.50 | 0 | -0.04(-0.24%) | ||
Jun 11, 2019 | 16.54 | 16.54 | 0 | +0.03(+0.18%) | ||
Jun 10, 2019 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | ||
Jun 08, 2019 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | ||
Jun 06, 2019 | 16.34 | 16.34 | 0 | +0.06(+0.37%) | ||
Jun 05, 2019 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Jun 04, 2019 | 16.20 | 16.20 | 0 | +0.34(+2.14%) | ||
Jun 03, 2019 | 15.86 | 15.86 | 0 | +0.14(+0.89%) |