Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) | |
Aug 28, 2009 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | |
Aug 26, 2009 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | |
Aug 25, 2009 | 7.240 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | |
Aug 24, 2009 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | |
Aug 21, 2009 | 6.940 | 7.210 | 7.210 | 7.210 | 0 | +0.12(+1.69%) |
Aug 20, 2009 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) | |
Aug 19, 2009 | 7.020 | 7.020 | 7.020 | 0 | +0.05(+0.72%) | |
Aug 18, 2009 | 6.940 | 6.970 | 6.970 | 6.970 | 0 | +0.08(+1.16%) |
Aug 17, 2009 | 6.890 | 6.890 | 6.890 | 0 | -0.19(-2.68%) | |
Aug 14, 2009 | 7.080 | 7.080 | 7.080 | 0 | -0.07(-0.98%) | |
Aug 13, 2009 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) | |
Aug 12, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Aug 11, 2009 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) | |
Aug 10, 2009 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) | |
Aug 07, 2009 | 7.120 | 7.120 | 7.120 | 0 | +0.08(+1.14%) | |
Aug 06, 2009 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) | |
Aug 05, 2009 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Aug 04, 2009 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | |
Aug 03, 2009 | 7.080 | 7.080 | 7.080 | 0 | +0.14(+2.02%) | |
Jul 31, 2009 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Jul 30, 2009 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
Jul 29, 2009 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Jul 28, 2009 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | |
Jul 27, 2009 | 6.840 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.29%) |
Jul 24, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.03(+0.44%) |
Jul 23, 2009 | 6.810 | 6.810 | 6.810 | 0 | +0.14(+2.10%) | |
Jul 22, 2009 | 6.670 | 6.670 | 6.670 | 0 | +0.02(+0.30%) | |
Jul 21, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.15%) | |
Jul 20, 2009 | 6.640 | 6.640 | 6.640 | 0 | +0.10(+1.53%) | |
Jul 17, 2009 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Jul 16, 2009 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
Jul 15, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
Jul 14, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.48%) |
Jul 13, 2009 | 6.270 | 6.270 | 6.270 | 0 | +0.10(+1.62%) | |
Jul 09, 2009 | 6.170 | 6.170 | 6.170 | 0 | +0.03(+0.49%) | |
Jul 08, 2009 | 6.140 | 6.140 | 6.140 | 0 | -0.04(-0.65%) | |
Jul 07, 2009 | 6.180 | 6.180 | 6.180 | 0 | -0.12(-1.90%) | |
Jul 06, 2009 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
Jul 02, 2009 | 6.310 | 6.310 | 6.310 | 0 | -0.18(-2.77%) | |
Jul 01, 2009 | 6.490 | 6.490 | 6.490 | 0 | +0.06(+0.93%) | |
Jun 30, 2009 | 6.430 | 6.430 | 6.430 | 0 | -0.05(-0.77%) | |
Jun 29, 2009 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | |
Jun 26, 2009 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | |
Jun 25, 2009 | 6.430 | 6.430 | 6.430 | 0 | +0.12(+1.90%) | |
Jun 24, 2009 | 6.410 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Jun 23, 2009 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) | |
Jun 22, 2009 | 6.260 | 6.260 | 6.260 | 0 | -0.21(-3.25%) | |
Jun 19, 2009 | 6.470 | 6.470 | 6.470 | 0 | +0.04(+0.62%) | |
Jun 18, 2009 | 6.430 | 6.430 | 6.430 | 0 | +0.02(+0.31%) | |
Jun 17, 2009 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Jun 16, 2009 | 6.410 | 6.410 | 6.410 | 0 | -0.08(-1.23%) | |
Jun 15, 2009 | 6.490 | 6.490 | 6.490 | 0 | -0.18(-2.70%) | |
Jun 12, 2009 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Jun 11, 2009 | 6.670 | 6.670 | 6.670 | 0 | +0.05(+0.76%) | |
Jun 10, 2009 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
Jun 09, 2009 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.61%) | |
Jun 08, 2009 | 6.580 | 6.580 | 6.580 | 0 | -0.03(-0.45%) | |
Jun 05, 2009 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) | |
Jun 04, 2009 | 6.640 | 6.640 | 6.640 | 0 | +0.07(+1.07%) | |
Jun 03, 2009 | 6.570 | 6.570 | 6.570 | 0 | -0.12(-1.79%) |