Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		100.00	100.00	100.00	0	+0.00(+0.00%)
Jul 08, 2020		100.00	100.00	100.00	0	+0.00(+0.00%)
Jun 24, 2020		100.00	100.00	100.00	0	-0.10(-0.10%)
Jun 23, 2020	100.00	100.10	100.00	100.10	828	+0.10(+0.10%)
Jun 22, 2020	100.00	100.00	100.00	100.00	110	+0.00(+0.00%)
Jun 19, 2020		100.00	100.00	100.00	10	+0.00(+0.00%)
Jun 18, 2020		100.00	100.00	100.00	25	+0.00(+0.00%)
Jun 17, 2020	100.00	100.00	100.00	100.00	112	+0.00(+0.00%)
Jun 16, 2020	100.00	100.00	100.00	100.00	300	+0.00(+0.00%)
Jun 15, 2020	100.00	100.00	100.00	100.00	240	+0.00(+0.00%)
Jun 12, 2020	100.00	100.00	100.00	100.00	300	+0.25(+0.25%)
Jun 05, 2020		99.75	99.75	99.75	0	+0.00(+0.00%)
Jun 04, 2020	99.75	99.75	99.75	99.75	200	+0.00(+0.00%)
Jun 02, 2020		99.75	99.75	99.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.