Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 94.04 | 94.04 | 94.04 | 0 | -1.96(-2.04%) | |
Aug 29, 2013 | 96.00 | 96.00 | 96.00 | 96.00 | 215 | -1.75(-1.79%) |
Aug 27, 2013 | 97.75 | 97.75 | 97.75 | 0 | -2.25(-2.25%) | |
Aug 22, 2013 | 100.00 | 100.00 | 100.00 | 0 | +0.82(+0.83%) | |
Aug 21, 2013 | 99.18 | 99.18 | 99.18 | 99.18 | 100 | -0.58(-0.58%) |
Aug 20, 2013 | 99.07 | 99.76 | 99.07 | 99.76 | 2,325 | -0.40(-0.40%) |
Aug 16, 2013 | 100.16 | 100.16 | 100.16 | 0 | +2.81(+2.89%) | |
Aug 15, 2013 | 97.35 | 97.35 | 97.35 | 97.35 | 110 | -0.57(-0.58%) |
Aug 14, 2013 | 98.36 | 98.80 | 97.92 | 97.92 | 3,674 | -0.06(-0.06%) |
Aug 13, 2013 | 98.07 | 98.07 | 97.98 | 97.98 | 228 | +0.98(+1.01%) |
Aug 09, 2013 | 97.00 | 97.00 | 97.00 | 0 | +0.42(+0.43%) | |
Aug 08, 2013 | 95.84 | 96.58 | 95.84 | 96.58 | 625 | +1.90(+2.01%) |
Aug 07, 2013 | 94.68 | 94.68 | 94.68 | 94.68 | 220 | -0.32(-0.34%) |
Aug 06, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 150 | -0.26(-0.27%) |
Aug 05, 2013 | 95.73 | 95.73 | 95.26 | 95.26 | 2,573 | -0.89(-0.93%) |
Aug 02, 2013 | 96.23 | 96.40 | 96.15 | 96.15 | 974 | -0.85(-0.88%) |
Aug 01, 2013 | 96.85 | 97.00 | 96.85 | 97.00 | 1,280 | -0.40(-0.41%) |
Jul 31, 2013 | 96.99 | 97.40 | 96.99 | 97.40 | 515 | -1.26(-1.28%) |
Jul 30, 2013 | 99.07 | 99.07 | 98.66 | 98.66 | 300 | +0.56(+0.57%) |
Jul 29, 2013 | 97.76 | 98.10 | 97.76 | 98.10 | 1,262 | +0.20(+0.20%) |
Jul 26, 2013 | 97.71 | 97.90 | 97.71 | 97.90 | 19,410 | -0.83(-0.84%) |
Jul 25, 2013 | 98.06 | 98.73 | 98.01 | 98.73 | 95,324 | +1.83(+1.89%) |
Jul 24, 2013 | 97.36 | 97.43 | 96.85 | 96.90 | 1,870 | +1.14(+1.19%) |
Jul 23, 2013 | 95.90 | 95.90 | 95.75 | 95.76 | 645 | +0.76(+0.80%) |
Jul 22, 2013 | 95.00 | 95.00 | 94.52 | 95.00 | 450 | +0.48(+0.51%) |
Jul 19, 2013 | 94.52 | 94.52 | 94.52 | 94.52 | 300 | +0.20(+0.21%) |
Jul 18, 2013 | 93.93 | 94.32 | 93.93 | 94.32 | 500 | +0.89(+0.95%) |
Jul 17, 2013 | 93.43 | 93.43 | 93.43 | 93.43 | 624 | +0.45(+0.48%) |
Jul 15, 2013 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | +0.31(+0.33%) |
Jul 12, 2013 | 91.88 | 92.67 | 91.88 | 92.67 | 400 | +0.85(+0.93%) |
Jul 11, 2013 | 91.82 | 91.82 | 91.82 | 91.82 | 100 | +3.53(+4.00%) |
Jul 10, 2013 | 88.37 | 88.59 | 88.29 | 88.29 | 512 | -0.50(-0.56%) |
Jul 09, 2013 | 88.69 | 88.79 | 88.69 | 88.79 | 600 | +1.55(+1.78%) |
Jul 08, 2013 | 87.60 | 87.60 | 87.18 | 87.24 | 2,103 | +1.58(+1.84%) |
Jul 05, 2013 | 85.66 | 85.66 | 85.66 | 85.66 | 100 | -0.07(-0.08%) |
Jul 03, 2013 | 85.00 | 85.73 | 85.00 | 85.73 | 480 | +0.66(+0.78%) |
Jul 02, 2013 | 86.22 | 86.22 | 85.07 | 85.07 | 715 | -2.63(-3.00%) |
Jul 01, 2013 | 87.70 | 87.70 | 87.70 | 87.70 | 102 | +1.03(+1.19%) |
Jun 28, 2013 | 86.60 | 86.67 | 86.60 | 86.67 | 355 | -0.04(-0.05%) |
Jun 27, 2013 | 86.71 | 86.71 | 86.71 | 86.71 | 200 | -0.01(-0.01%) |
Jun 26, 2013 | 87.10 | 87.10 | 86.72 | 86.72 | 575 | -0.08(-0.09%) |
Jun 25, 2013 | 86.80 | 86.80 | 86.80 | 86.80 | 200 | +1.50(+1.76%) |
Jun 24, 2013 | 84.41 | 85.30 | 83.70 | 85.30 | 1,050 | -0.50(-0.58%) |
Jun 21, 2013 | 86.00 | 86.00 | 85.80 | 85.80 | 200 | -1.70(-1.94%) |
Jun 20, 2013 | 88.68 | 88.68 | 87.10 | 87.50 | 1,568 | -3.90(-4.27%) |
Jun 19, 2013 | 93.27 | 93.27 | 91.40 | 91.40 | 1,300 | -2.21(-2.36%) |
Jun 17, 2013 | 93.61 | 93.61 | 93.61 | 445 | +0.12(+0.13%) | |
Jun 14, 2013 | 93.49 | 93.49 | 93.49 | 93.49 | 200 | +1.03(+1.11%) |
Jun 13, 2013 | 91.73 | 92.46 | 91.73 | 92.46 | 3,336 | -0.99(-1.06%) |
Jun 12, 2013 | 93.45 | 93.45 | 93.45 | 93.45 | 100 | -2.33(-2.43%) |
Jun 10, 2013 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | +0.52(+0.55%) |
Jun 07, 2013 | 95.00 | 95.46 | 94.71 | 95.26 | 14,134 | +1.23(+1.31%) |
Jun 06, 2013 | 94.03 | 94.03 | 94.03 | 94.03 | 200 | +0.03(+0.03%) |
Jun 05, 2013 | 94.97 | 94.97 | 93.59 | 94.00 | 32,779 | -1.65(-1.73%) |
Jun 04, 2013 | 95.79 | 95.79 | 95.41 | 95.65 | 1,450 | -0.35(-0.36%) |