Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		661.00	661.00	661.00	0	-1.73(-0.26%)
Aug 24, 2021		662.73	662.73	662.73	0	-1.52(-0.23%)
Aug 18, 2021		664.25	664.25	664.25	1	-10.42(-1.54%)
Aug 16, 2021		674.67	674.67	674.67	0	-15.33(-2.22%)
Aug 13, 2021	690.00	690.00	690.00	690.00	100	-1.01(-0.15%)
Aug 12, 2021	691.01	691.01	691.01	691.01	1	+13.90(+2.05%)
Aug 10, 2021		677.11	677.11	677.11	0	+4.54(+0.68%)
Aug 09, 2021	672.53	672.57	672.53	672.57	4	-3.27(-0.48%)
Aug 03, 2021		675.84	675.84	675.84	0	-9.34(-1.36%)
Jul 30, 2021		685.18	685.18	685.18	0	-5.17(-0.75%)
Jul 22, 2021		690.35	690.35	690.35	0	-24.65(-3.45%)
Jul 15, 2021		715.00	715.00	715.00	0	-10.00(-1.38%)
Jul 13, 2021		725.00	725.00	725.00	4	+1.57(+0.22%)
Jul 12, 2021	723.43	723.43	723.43	723.43	46	-0.84(-0.12%)
Jul 07, 2021		724.27	724.27	724.27	200	-20.73(-2.78%)
Jul 06, 2021	743.14	745.00	743.14	745.00	11	-5.00(-0.67%)
Jun 16, 2021		750.00	750.00	750.00	0	-16.00(-2.09%)
Jun 15, 2021	765.96	766.00	765.96	766.00	5	-44.50(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.