Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6000	0.6477	0.6000	0.6289	6,800	+0.08(+14.93%)
Aug 29, 2019	0.5300	0.5472	0.5205	0.5472	28,141	+0.04(+7.29%)
Aug 28, 2019	0.4981	0.5800	0.4909	0.5100	103,677	+0.03(+7.01%)
Aug 27, 2019	0.4800	0.4900	0.4766	0.4766	20,100	+0.10(+25.69%)
Aug 26, 2019	0.4000	0.4000	0.3790	0.3792	14,000	+0.09(+31.21%)
Aug 23, 2019	0.2890	0.2890	0.2890	0.2890	3,300	-0.01(-3.34%)
Aug 20, 2019		0.2990	0.2990	0.2990	0	-0.01(-3.55%)
Aug 19, 2019	0.3185	0.3185	0.3100	0.3100	5,000	-0.01(-3.13%)
Aug 16, 2019	0.3200	0.3200	0.3200	0.3200	7,500	+0.01(+3.23%)
Aug 15, 2019	0.2911	0.3100	0.2800	0.3100	14,500	+0.02(+7.49%)
Aug 14, 2019	0.2992	0.2992	0.2884	0.2884	13,500	-0.01(-4.09%)
Aug 13, 2019	0.2969	0.3044	0.2969	0.3007	13,850	-0.03(-8.88%)
Aug 09, 2019		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Aug 07, 2019		0.2900	0.2900	0.2900	0	-0.01(-4.73%)
Aug 06, 2019	0.3045	0.3045	0.3043	0.3044	10,000	+0.01(+3.19%)
Aug 05, 2019	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-4.35%)
Aug 02, 2019	0.2800	0.3084	0.2800	0.3084	1,500	+0.01(+2.80%)
Aug 01, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+2.60%)
Jul 31, 2019	0.2930	0.2930	0.2924	0.2924	1,000	-0.00(-0.20%)
Jul 29, 2019		0.2930	0.2930	0.2930	0	-0.01(-3.14%)
Jul 23, 2019		0.3025	0.3025	0.3025	0	+0.00(+0.50%)
Jul 22, 2019	0.3010	0.3010	0.3010	0.3010	4,000	+0.02(+7.12%)
Jul 17, 2019		0.2810	0.2810	0.2810	0	+0.02(+8.08%)
Jul 08, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.