Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.190 | 1.200 | 1.130 | 1.197 | 60,751 | +0.05(+4.52%) |
Aug 28, 2020 | 1.190 | 1.190 | 1.055 | 1.145 | 65,500 | +0.05(+4.57%) |
Aug 27, 2020 | 1.130 | 1.190 | 1.060 | 1.095 | 42,227 | -0.02(-1.35%) |
Aug 26, 2020 | 1.070 | 1.110 | 1.025 | 1.110 | 91,922 | +0.10(+9.85%) |
Aug 25, 2020 | 1.080 | 1.080 | 1.009 | 1.010 | 63,268 | -0.07(-6.44%) |
Aug 24, 2020 | 1.270 | 1.270 | 1.002 | 1.080 | 155,674 | -0.05(-4.11%) |
Aug 21, 2020 | 1.020 | 1.185 | 1.020 | 1.126 | 77,700 | -0.02(-2.06%) |
Aug 20, 2020 | 1.070 | 1.195 | 1.070 | 1.150 | 42,908 | +0.01(+0.88%) |
Aug 19, 2020 | 1.270 | 1.270 | 1.130 | 1.140 | 57,825 | -0.10(-8.06%) |
Aug 18, 2020 | 1.290 | 1.290 | 1.180 | 1.240 | 28,348 | -0.01(-0.55%) |
Aug 17, 2020 | 1.360 | 1.360 | 1.050 | 1.247 | 75,623 | +0.07(+5.66%) |
Aug 14, 2020 | 1.180 | 1.180 | 1.110 | 1.180 | 52,500 | +0.05(+4.47%) |
Aug 13, 2020 | 1.070 | 1.129 | 1.050 | 1.129 | 103,135 | +0.09(+8.61%) |
Aug 12, 2020 | 1.130 | 1.130 | 1.040 | 1.040 | 150,158 | -0.06(-5.51%) |
Aug 11, 2020 | 0.9990 | 1.200 | 0.9990 | 1.101 | 179,920 | -0.06(-4.83%) |
Aug 10, 2020 | 0.9800 | 1.250 | 0.9800 | 1.156 | 338,300 | +0.08(+7.80%) |
Aug 07, 2020 | 1.026 | 1.115 | 0.9081 | 1.073 | 171,400 | +0.04(+4.15%) |
Aug 06, 2020 | 1.120 | 1.120 | 0.9733 | 1.030 | 186,116 | -0.02(-1.71%) |
Aug 05, 2020 | 1.080 | 1.330 | 1.048 | 1.048 | 117,021 | -0.00(-0.34%) |
Aug 04, 2020 | 1.500 | 1.500 | 0.9951 | 1.052 | 211,412 | -0.15(-12.37%) |
Aug 03, 2020 | 1.020 | 1.200 | 1.020 | 1.200 | 26,120 | +0.20(+20.53%) |
Jul 31, 2020 | 0.9600 | 1.030 | 0.9425 | 0.9956 | 54,100 | +0.08(+8.74%) |
Jul 30, 2020 | 0.9314 | 0.9427 | 0.8700 | 0.9156 | 39,094 | -0.02(-2.34%) |
Jul 29, 2020 | 1.006 | 1.006 | 0.9177 | 0.9375 | 30,946 | -0.01(-1.32%) |
Jul 28, 2020 | 1.140 | 1.140 | 0.9145 | 0.9500 | 34,308 | -0.07(-7.32%) |
Jul 27, 2020 | 1.130 | 1.130 | 0.9276 | 1.025 | 110,280 | +0.06(+6.77%) |
Jul 24, 2020 | 0.9900 | 1.010 | 0.9390 | 0.9600 | 39,700 | -0.04(-4.48%) |
Jul 23, 2020 | 0.8943 | 1.029 | 0.8943 | 1.005 | 43,045 | -0.02(-1.47%) |
Jul 22, 2020 | 1.030 | 1.030 | 0.9650 | 1.020 | 105,192 | +0.02(+2.37%) |
Jul 21, 2020 | 1.041 | 1.041 | 0.9850 | 0.9964 | 94,659 | +0.02(+2.56%) |
Jul 20, 2020 | 0.7578 | 0.9749 | 0.7578 | 0.9715 | 90,824 | +0.10(+11.23%) |
Jul 17, 2020 | 0.9735 | 0.9735 | 0.8200 | 0.8734 | 158,400 | -0.01(-0.74%) |
Jul 16, 2020 | 0.9500 | 0.9500 | 0.8049 | 0.8799 | 53,880 | +0.03(+3.12%) |
Jul 15, 2020 | 0.9570 | 0.9570 | 0.8009 | 0.8533 | 59,500 | -0.02(-1.92%) |
Jul 14, 2020 | 0.9600 | 0.9600 | 0.8029 | 0.8700 | 78,085 | -0.07(-7.45%) |
Jul 13, 2020 | 0.9494 | 0.9588 | 0.8649 | 0.9400 | 70,842 | -0.02(-1.83%) |
Jul 10, 2020 | 0.9560 | 0.9575 | 0.9497 | 0.9575 | 42,900 | -0.02(-1.69%) |
Jul 09, 2020 | 1.150 | 1.150 | 0.9019 | 0.9740 | 20,004 | -0.01(-1.42%) |
Jul 08, 2020 | 0.9650 | 1.050 | 0.9601 | 0.9880 | 129,833 | +0.01(+0.69%) |
Jul 07, 2020 | 0.9800 | 1.012 | 0.9650 | 0.9812 | 18,582 | +0.03(+3.56%) |
Jul 06, 2020 | 0.9354 | 0.9700 | 0.9350 | 0.9475 | 33,974 | +0.02(+1.88%) |
Jul 02, 2020 | 0.9102 | 0.9700 | 0.9102 | 0.9300 | 49,000 | -0.02(-2.11%) |
Jul 01, 2020 | 0.9349 | 0.9800 | 0.9349 | 0.9500 | 9,900 | +0.10(+11.94%) |
Jun 30, 2020 | 0.7900 | 0.9350 | 0.7900 | 0.8487 | 37,966 | -0.02(-2.83%) |
Jun 29, 2020 | 0.9000 | 0.9030 | 0.7900 | 0.8734 | 31,006 | +0.01(+1.18%) |
Jun 26, 2020 | 0.8075 | 0.8700 | 0.8063 | 0.8632 | 20,800 | -0.12(-11.92%) |
Jun 25, 2020 | 0.8471 | 0.9800 | 0.8226 | 0.9800 | 12,757 | +0.12(+13.47%) |
Jun 24, 2020 | 0.8300 | 0.9000 | 0.8300 | 0.8637 | 26,725 | +0.04(+4.49%) |
Jun 23, 2020 | 0.8112 | 1.500 | 0.8000 | 0.8266 | 54,621 | -0.06(-6.60%) |
Jun 22, 2020 | 0.8460 | 0.9500 | 0.8300 | 0.8850 | 42,431 | +0.04(+4.12%) |
Jun 19, 2020 | 0.7989 | 0.8636 | 0.6900 | 0.8500 | 17,500 | +0.05(+6.92%) |
Jun 18, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7950 | 17,373 | +0.07(+8.90%) |
Jun 17, 2020 | 0.7300 | 0.7950 | 0.7300 | 0.7300 | 8,250 | -0.05(-6.11%) |
Jun 16, 2020 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 150 | +0.01(+0.67%) |
Jun 15, 2020 | 0.7400 | 0.7723 | 0.7010 | 0.7723 | 18,892 | +0.03(+3.53%) |
Jun 12, 2020 | 0.7700 | 0.7700 | 0.7460 | 0.7460 | 5,500 | +0.02(+2.19%) |
Jun 11, 2020 | 0.7368 | 0.7950 | 0.7300 | 0.7300 | 13,331 | -0.03(-3.93%) |
Jun 10, 2020 | 0.7486 | 0.7599 | 0.7408 | 0.7599 | 5,405 | +0.00(+0.65%) |
Jun 09, 2020 | 0.7344 | 0.7712 | 0.7330 | 0.7550 | 16,580 | +0.03(+3.42%) |
Jun 08, 2020 | 0.7939 | 0.7974 | 0.7265 | 0.7300 | 24,522 | -0.01(-1.12%) |
Jun 05, 2020 | 0.7700 | 0.8060 | 0.7100 | 0.7383 | 61,100 | -0.07(-8.11%) |
Jun 04, 2020 | 0.7600 | 0.8599 | 0.7600 | 0.8035 | 27,941 | +0.01(+1.72%) |
Jun 03, 2020 | 0.7806 | 0.8200 | 0.7293 | 0.7899 | 15,454 | -0.03(-3.67%) |
Jun 02, 2020 | 0.8600 | 0.8600 | 0.7600 | 0.8200 | 36,849 | -0.02(-2.38%) |