Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | ||
Aug 30, 2023 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Aug 29, 2023 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | ||
Aug 28, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Aug 25, 2023 | 14.07 | 14.07 | 0 | +0.07(+0.50%) | ||
Aug 24, 2023 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | ||
Aug 23, 2023 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | ||
Aug 22, 2023 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Aug 21, 2023 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | ||
Aug 18, 2023 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
Aug 17, 2023 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | ||
Aug 15, 2023 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Aug 14, 2023 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Aug 11, 2023 | 14.07 | 14.07 | 0 | +0.03(+0.21%) | ||
Aug 10, 2023 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Aug 09, 2023 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Aug 08, 2023 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | ||
Aug 07, 2023 | 14.07 | 14.07 | 0 | +0.03(+0.21%) | ||
Aug 04, 2023 | 14.04 | 14.04 | 0 | -0.05(-0.35%) | ||
Aug 03, 2023 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | ||
Aug 02, 2023 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Aug 01, 2023 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Jul 31, 2023 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Jul 28, 2023 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Jul 27, 2023 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jul 26, 2023 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Jul 24, 2023 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Jul 21, 2023 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jul 20, 2023 | 14.01 | 14.01 | 0 | -0.65(-4.43%) | ||
Jul 19, 2023 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | ||
Jul 18, 2023 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
Jul 17, 2023 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Jul 14, 2023 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | ||
Jul 13, 2023 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Jul 12, 2023 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Jul 10, 2023 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Jul 07, 2023 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | ||
Jul 06, 2023 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | ||
Jul 05, 2023 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Jul 03, 2023 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Jun 30, 2023 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Jun 29, 2023 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Jun 28, 2023 | 14.53 | 14.53 | 0 | -0.04(-0.27%) | ||
Jun 27, 2023 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jun 26, 2023 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Jun 23, 2023 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | ||
Jun 22, 2023 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Jun 21, 2023 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | ||
Jun 16, 2023 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Jun 15, 2023 | 14.67 | 14.67 | 0 | +0.13(+0.89%) |