Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 14.66 | 14.66 | 0 | -0.09(-0.61%) | ||
Aug 30, 2022 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | ||
Aug 29, 2022 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | ||
Aug 26, 2022 | 14.98 | 14.98 | 0 | -0.44(-2.85%) | ||
Aug 25, 2022 | 15.42 | 15.42 | 0 | +0.19(+1.25%) | ||
Aug 24, 2022 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | ||
Aug 23, 2022 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | ||
Aug 22, 2022 | 15.20 | 15.20 | 0 | -0.29(-1.87%) | ||
Aug 19, 2022 | 15.49 | 15.49 | 0 | -0.22(-1.40%) | ||
Aug 18, 2022 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | ||
Aug 17, 2022 | 15.70 | 15.70 | 0 | -0.14(-0.88%) | ||
Aug 16, 2022 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | ||
Aug 15, 2022 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | ||
Aug 12, 2022 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | ||
Aug 11, 2022 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 15.59 | 15.59 | 0 | +0.33(+2.16%) | ||
Aug 09, 2022 | 15.26 | 15.26 | 0 | -0.09(-0.59%) | ||
Aug 08, 2022 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Aug 05, 2022 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
Aug 04, 2022 | 15.34 | 15.34 | 0 | +0.03(+0.20%) | ||
Aug 03, 2022 | 15.31 | 15.31 | 0 | +0.16(+1.06%) | ||
Aug 02, 2022 | 15.15 | 15.15 | 0 | -0.12(-0.79%) | ||
Aug 01, 2022 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | ||
Jul 29, 2022 | 15.30 | 15.30 | 0 | +0.16(+1.06%) | ||
Jul 28, 2022 | 15.14 | 15.14 | 0 | +0.20(+1.34%) | ||
Jul 27, 2022 | 14.94 | 14.94 | 0 | +0.33(+2.26%) | ||
Jul 26, 2022 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Jul 25, 2022 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Jul 22, 2022 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Jul 20, 2022 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Jul 19, 2022 | 14.63 | 14.63 | 0 | +0.39(+2.74%) | ||
Jul 18, 2022 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | ||
Jul 15, 2022 | 14.29 | 14.29 | 0 | +0.25(+1.78%) | ||
Jul 14, 2022 | 14.04 | 14.04 | 0 | -0.09(-0.64%) | ||
Jul 13, 2022 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | ||
Jul 12, 2022 | 14.19 | 14.19 | 0 | -0.28(-1.94%) | ||
Jul 08, 2022 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | ||
Jul 07, 2022 | 14.49 | 14.49 | 0 | +0.22(+1.54%) | ||
Jul 06, 2022 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Jul 05, 2022 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | ||
Jul 01, 2022 | 14.31 | 14.31 | 0 | +0.12(+0.85%) | ||
Jun 30, 2022 | 14.19 | 14.19 | 0 | -0.16(-1.11%) | ||
Jun 28, 2022 | 14.35 | 14.35 | 0 | -0.21(-1.44%) | ||
Jun 27, 2022 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | ||
Jun 24, 2022 | 14.59 | 14.59 | 0 | +0.41(+2.89%) | ||
Jun 23, 2022 | 14.18 | 14.18 | 0 | +0.10(+0.71%) | ||
Jun 22, 2022 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Jun 21, 2022 | 14.12 | 14.12 | 0 | +0.25(+1.80%) | ||
Jun 17, 2022 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Jun 16, 2022 | 13.85 | 13.85 | 0 | -0.44(-3.08%) | ||
Jun 15, 2022 | 14.29 | 14.29 | 0 | +0.22(+1.56%) | ||
Jun 14, 2022 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | ||
Jun 13, 2022 | 14.13 | 14.13 | 0 | -0.56(-3.81%) | ||
Jun 10, 2022 | 14.69 | 14.69 | 0 | -0.41(-2.72%) | ||
Jun 09, 2022 | 15.10 | 15.10 | 0 | -0.32(-2.08%) | ||
Jun 08, 2022 | 15.42 | 15.42 | 0 | -0.17(-1.09%) | ||
Jun 07, 2022 | 15.59 | 15.59 | 0 | +0.12(+0.78%) | ||
Jun 06, 2022 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Jun 03, 2022 | 15.42 | 15.42 | 0 | -0.21(-1.34%) | ||
Jun 02, 2022 | 15.63 | 15.63 | 0 | +0.30(+1.96%) |