Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.13(-0.80%) | |
Aug 28, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.20(+1.25%) | |
Aug 26, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.32(+2.04%) | |
Aug 25, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
Aug 24, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.42(-2.60%) | |
Aug 21, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.39(-2.36%) | |
Aug 20, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.27(-1.61%) | |
Aug 19, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | |
Aug 18, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | |
Aug 17, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.02(+0.12%) | |
Aug 14, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | |
Aug 13, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | |
Aug 12, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.04(-0.24%) | |
Aug 11, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.24(-1.40%) | |
Aug 10, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.24(+1.42%) | |
Aug 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.04(-0.24%) | |
Aug 06, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | |
Aug 05, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.07(+0.41%) | |
Aug 04, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Aug 03, 2015 | 16.92 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Jul 31, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | |
Jul 30, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.20(-1.17%) | |
Jul 29, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.37(+2.21%) | |
Jul 28, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.18(+1.08%) | |
Jul 27, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.13(-0.78%) | |
Jul 24, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | |
Jul 23, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | |
Jul 22, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | |
Jul 21, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.22(-1.28%) | |
Jul 20, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | |
Jul 17, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | |
Jul 16, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.11(+0.64%) | |
Jul 15, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.07(-0.41%) | |
Jul 14, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) | |
Jul 13, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | |
Jul 10, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.19(+1.13%) | |
Jul 09, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | |
Jul 08, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.21(-1.24%) | |
Jul 07, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) | |
Jul 06, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | |
Jul 02, 2015 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) | |
Jul 01, 2015 | 16.89 | 16.89 | 17.01 | 0 | +0.09(+0.53%) | |
Jun 30, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | |
Jun 29, 2015 | 17.01 | 17.01 | 17.01 | 0 | -0.30(-1.73%) | |
Jun 26, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) | |
Jun 25, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.11(-0.63%) | |
Jun 24, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.11(-0.63%) | |
Jun 23, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.09(-0.51%) | |
Jun 22, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.14(+0.80%) | |
Jun 19, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.23%) | |
Jun 18, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.16(+0.92%) | |
Jun 17, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.08(+0.46%) | |
Jun 16, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | |
Jun 15, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) | |
Jun 12, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) | |
Jun 11, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Jun 10, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.26(+1.50%) | |
Jun 09, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | |
Jun 05, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.12(-0.69%) | |
Jun 04, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.23(-1.30%) | |
Jun 03, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | |
Jun 02, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |