Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.69 | 21.69 | 0 | -0.12(-0.55%) | ||
Aug 29, 2019 | 21.81 | 21.81 | 0 | +0.18(+0.83%) | ||
Aug 28, 2019 | 21.63 | 21.63 | 0 | +0.07(+0.32%) | ||
Aug 27, 2019 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Aug 26, 2019 | 21.50 | 21.50 | 0 | +0.24(+1.13%) | ||
Aug 24, 2019 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.26 | 21.26 | 0 | -0.50(-2.30%) | ||
Aug 22, 2019 | 21.76 | 21.76 | 0 | -0.09(-0.41%) | ||
Aug 21, 2019 | 21.85 | 21.85 | 0 | +0.19(+0.88%) | ||
Aug 20, 2019 | 21.66 | 21.66 | 0 | -0.12(-0.55%) | ||
Aug 19, 2019 | 21.78 | 21.78 | 0 | +0.25(+1.16%) | ||
Aug 17, 2019 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.53 | 21.53 | 0 | +0.29(+1.37%) | ||
Aug 15, 2019 | 21.24 | 21.24 | 0 | +0.09(+0.43%) | ||
Aug 14, 2019 | 21.15 | 21.15 | 0 | -0.59(-2.71%) | ||
Aug 13, 2019 | 21.74 | 21.74 | 0 | +0.33(+1.54%) | ||
Aug 12, 2019 | 21.41 | 21.41 | 0 | -0.31(-1.43%) | ||
Aug 10, 2019 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.72 | 21.72 | 0 | -0.15(-0.69%) | ||
Aug 08, 2019 | 21.87 | 21.87 | 0 | +0.39(+1.82%) | ||
Aug 07, 2019 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | ||
Aug 06, 2019 | 21.40 | 21.40 | 0 | +0.49(+2.34%) | ||
Aug 05, 2019 | 20.91 | 20.91 | 0 | -0.69(-3.19%) | ||
Aug 03, 2019 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.60 | 21.60 | 0 | -0.25(-1.14%) | ||
Aug 01, 2019 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | ||
Jul 31, 2019 | 21.96 | 21.96 | 0 | -0.23(-1.04%) | ||
Jul 30, 2019 | 22.19 | 22.19 | 0 | -0.05(-0.22%) | ||
Jul 29, 2019 | 22.24 | 22.24 | 0 | -0.12(-0.54%) | ||
Jul 27, 2019 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.36 | 22.36 | 0 | +0.11(+0.49%) | ||
Jul 25, 2019 | 22.25 | 22.25 | 0 | -0.09(-0.40%) | ||
Jul 24, 2019 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | ||
Jul 23, 2019 | 22.30 | 22.30 | 0 | +0.12(+0.54%) | ||
Jul 22, 2019 | 22.18 | 22.18 | 0 | +0.12(+0.54%) | ||
Jul 20, 2019 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.06 | 22.06 | 0 | -0.18(-0.81%) | ||
Jul 18, 2019 | 22.24 | 22.24 | 0 | +0.08(+0.36%) | ||
Jul 17, 2019 | 22.16 | 22.16 | 0 | -0.12(-0.54%) | ||
Jul 16, 2019 | 22.28 | 22.28 | 0 | -0.08(-0.36%) | ||
Jul 15, 2019 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | ||
Jul 13, 2019 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.33 | 22.33 | 0 | -0.07(-0.31%) | ||
Jul 11, 2019 | 22.40 | 22.40 | 0 | +0.05(+0.22%) | ||
Jul 10, 2019 | 22.35 | 22.35 | 0 | +0.07(+0.31%) | ||
Jul 09, 2019 | 22.28 | 22.28 | 0 | +0.08(+0.36%) | ||
Jul 08, 2019 | 22.20 | 22.20 | 0 | -0.07(-0.31%) | ||
Jul 06, 2019 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.27 | 22.27 | 0 | -0.04(-0.18%) | ||
Jul 03, 2019 | 22.31 | 22.31 | 0 | +0.21(+0.95%) | ||
Jul 02, 2019 | 22.10 | 22.10 | 0 | +0.13(+0.59%) | ||
Jul 01, 2019 | 21.97 | 21.97 | 0 | +0.19(+0.87%) | ||
Jun 29, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.78 | 21.78 | 0 | +0.21(+0.97%) | ||
Jun 27, 2019 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 21.57 | 21.57 | 0 | -0.11(-0.51%) | ||
Jun 25, 2019 | 21.68 | 21.68 | 0 | -0.20(-0.91%) | ||
Jun 24, 2019 | 21.88 | 21.88 | 0 | -0.08(-0.36%) | ||
Jun 22, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.96 | 21.96 | 0 | -0.07(-0.32%) | ||
Jun 20, 2019 | 22.03 | 22.03 | 0 | +0.30(+1.38%) | ||
Jun 19, 2019 | 21.73 | 21.73 | 0 | +0.08(+0.37%) | ||
Jun 18, 2019 | 21.65 | 21.65 | 0 | +0.24(+1.12%) | ||
Jun 17, 2019 | 21.41 | 21.41 | 0 | -0.08(-0.37%) | ||
Jun 15, 2019 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | ||
Jun 13, 2019 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jun 12, 2019 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | ||
Jun 11, 2019 | 21.57 | 21.57 | 0 | -0.12(-0.55%) | ||
Jun 10, 2019 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | ||
Jun 08, 2019 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.73 | 21.73 | 0 | +0.23(+1.07%) | ||
Jun 06, 2019 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Jun 05, 2019 | 21.48 | 21.48 | 0 | +0.20(+0.94%) | ||
Jun 04, 2019 | 21.28 | 21.28 | 0 | +0.29(+1.38%) | ||
Jun 03, 2019 | 20.99 | 20.99 | 0 | +0.14(+0.67%) |