Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 25.93 | 25.93 | 0 | -0.14(-0.54%) | ||
Aug 30, 2022 | 26.07 | 26.07 | 0 | -0.35(-1.32%) | ||
Aug 29, 2022 | 26.42 | 26.42 | 0 | -0.14(-0.53%) | ||
Aug 26, 2022 | 26.56 | 26.56 | 0 | -0.91(-3.31%) | ||
Aug 25, 2022 | 27.47 | 27.47 | 0 | +0.36(+1.33%) | ||
Aug 24, 2022 | 27.11 | 27.11 | 0 | +0.15(+0.56%) | ||
Aug 23, 2022 | 26.96 | 26.96 | 0 | +0.04(+0.15%) | ||
Aug 22, 2022 | 26.92 | 26.92 | 0 | -0.54(-1.97%) | ||
Aug 19, 2022 | 27.46 | 27.46 | 0 | -0.41(-1.47%) | ||
Aug 18, 2022 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
Aug 17, 2022 | 27.80 | 27.80 | 0 | -0.24(-0.86%) | ||
Aug 16, 2022 | 28.04 | 28.04 | 0 | +0.06(+0.21%) | ||
Aug 15, 2022 | 27.98 | 27.98 | 0 | +0.02(+0.07%) | ||
Aug 12, 2022 | 27.96 | 27.96 | 0 | +0.50(+1.82%) | ||
Aug 11, 2022 | 27.46 | 27.46 | 0 | +0.12(+0.44%) | ||
Aug 10, 2022 | 27.34 | 27.34 | 0 | +0.54(+2.01%) | ||
Aug 09, 2022 | 26.80 | 26.80 | 0 | -0.06(-0.22%) | ||
Aug 08, 2022 | 26.86 | 26.86 | 0 | -0.03(-0.11%) | ||
Aug 05, 2022 | 26.89 | 26.89 | 0 | +0.08(+0.30%) | ||
Aug 04, 2022 | 26.81 | 26.81 | 0 | -0.11(-0.41%) | ||
Aug 03, 2022 | 26.92 | 26.92 | 0 | +0.41(+1.55%) | ||
Aug 02, 2022 | 26.51 | 26.51 | 0 | -0.19(-0.71%) | ||
Aug 01, 2022 | 26.70 | 26.70 | 0 | -0.13(-0.48%) | ||
Jul 29, 2022 | 26.83 | 26.83 | 0 | +0.46(+1.74%) | ||
Jul 28, 2022 | 26.37 | 26.37 | 0 | +0.28(+1.07%) | ||
Jul 27, 2022 | 26.09 | 26.09 | 0 | +0.73(+2.88%) | ||
Jul 26, 2022 | 25.36 | 25.36 | 0 | -0.39(-1.51%) | ||
Jul 25, 2022 | 25.75 | 25.75 | 0 | +0.07(+0.27%) | ||
Jul 22, 2022 | 25.68 | 25.68 | 0 | -0.10(-0.39%) | ||
Jul 20, 2022 | 25.78 | 25.78 | 0 | +0.25(+0.98%) | ||
Jul 19, 2022 | 25.53 | 25.53 | 0 | +0.73(+2.94%) | ||
Jul 18, 2022 | 24.80 | 24.80 | 0 | -0.11(-0.44%) | ||
Jul 15, 2022 | 24.91 | 24.91 | 0 | +0.45(+1.84%) | ||
Jul 14, 2022 | 24.46 | 24.46 | 0 | -0.13(-0.53%) | ||
Jul 13, 2022 | 24.59 | 24.59 | 0 | -0.10(-0.41%) | ||
Jul 12, 2022 | 24.69 | 24.69 | 0 | -0.50(-1.98%) | ||
Jul 08, 2022 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | ||
Jul 07, 2022 | 25.23 | 25.23 | 0 | +0.39(+1.57%) | ||
Jul 06, 2022 | 24.84 | 24.84 | 0 | +0.01(+0.04%) | ||
Jul 05, 2022 | 24.83 | 24.83 | 0 | +0.08(+0.32%) | ||
Jul 01, 2022 | 24.75 | 24.75 | 0 | +0.30(+1.23%) | ||
Jun 30, 2022 | 24.45 | 24.45 | 0 | -0.35(-1.41%) | ||
Jun 28, 2022 | 24.80 | 24.80 | 0 | -0.39(-1.55%) | ||
Jun 27, 2022 | 25.19 | 25.19 | 0 | -0.07(-0.28%) | ||
Jun 24, 2022 | 25.26 | 25.26 | 0 | +0.73(+2.98%) | ||
Jun 23, 2022 | 24.53 | 24.53 | 0 | +0.19(+0.78%) | ||
Jun 22, 2022 | 24.34 | 24.34 | 0 | -0.10(-0.41%) | ||
Jun 21, 2022 | 24.44 | 24.44 | 0 | +0.56(+2.35%) | ||
Jun 17, 2022 | 23.88 | 23.88 | 0 | +0.10(+0.42%) | ||
Jun 16, 2022 | 23.78 | 23.78 | 0 | -0.87(-3.53%) | ||
Jun 15, 2022 | 24.65 | 24.65 | 0 | +0.29(+1.19%) | ||
Jun 14, 2022 | 24.36 | 24.36 | 0 | -0.05(-0.20%) | ||
Jun 13, 2022 | 24.41 | 24.41 | 0 | -1.02(-4.01%) | ||
Jun 10, 2022 | 25.43 | 25.43 | 0 | -0.81(-3.09%) | ||
Jun 09, 2022 | 26.24 | 26.24 | 0 | -0.57(-2.13%) | ||
Jun 08, 2022 | 26.81 | 26.81 | 0 | -0.22(-0.81%) | ||
Jun 07, 2022 | 27.03 | 27.03 | 0 | +0.26(+0.97%) | ||
Jun 06, 2022 | 26.77 | 26.77 | 0 | +0.11(+0.41%) | ||
Jun 03, 2022 | 26.66 | 26.66 | 0 | -0.40(-1.48%) | ||
Jun 02, 2022 | 27.06 | 27.06 | 0 | +0.41(+1.54%) |