Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 6.210 | 6.210 | 6.200 | 6.210 | 0 | +0.01(+0.16%) |
Aug 30, 2007 | 6.200 | 6.200 | 6.190 | 6.200 | 0 | +0.01(+0.16%) |
Aug 29, 2007 | 6.190 | 6.200 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Aug 28, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6.200 | 6.200 | 6.190 | 6.200 | 0 | +0.01(+0.16%) |
Aug 23, 2007 | 6.180 | 6.190 | 6.180 | 6.190 | 0 | +0.03(+0.49%) |
Aug 22, 2007 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.160 | 6.190 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Aug 20, 2007 | 6.190 | 6.190 | 6.170 | 6.190 | 0 | +0.02(+0.32%) |
Aug 17, 2007 | 6.170 | 6.170 | 6.150 | 6.170 | 0 | -0.03(-0.48%) |
Aug 16, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.220 | 6.220 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Aug 14, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Aug 10, 2007 | 6.210 | 6.230 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
Aug 09, 2007 | 6.220 | 6.230 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Aug 08, 2007 | 6.230 | 6.230 | 6.180 | 6.230 | 0 | +0.05(+0.81%) |
Aug 07, 2007 | 6.180 | 6.180 | 6.160 | 6.180 | 0 | +0.01(+0.16%) |
Aug 06, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.170 | 6.170 | 6.140 | 6.170 | 0 | +0.03(+0.49%) |
Aug 01, 2007 | 6.140 | 6.160 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
Jul 31, 2007 | 6.160 | 6.160 | 6.120 | 6.160 | 0 | +0.04(+0.65%) |
Jul 30, 2007 | 6.120 | 6.120 | 6.100 | 6.120 | 0 | +0.02(+0.33%) |
Jul 27, 2007 | 6.100 | 6.140 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |
Jul 26, 2007 | 6.230 | 6.230 | 6.140 | 6.140 | 0 | -0.09(-1.44%) |
Jul 25, 2007 | 6.230 | 6.240 | 6.230 | 6.230 | 0 | -0.09(-1.42%) |
Jul 24, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.320 | 6.340 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Jul 20, 2007 | 6.340 | 6.370 | 6.340 | 6.340 | 0 | -0.03(-0.47%) |
Jul 19, 2007 | 6.370 | 6.370 | 6.360 | 6.370 | 0 | +0.01(+0.16%) |
Jul 18, 2007 | 6.390 | 6.390 | 6.360 | 6.360 | 0 | -0.03(-0.47%) |
Jul 17, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.390 | 6.390 | 6.380 | 6.390 | 0 | +0.01(+0.16%) |
Jul 13, 2007 | 6.370 | 6.380 | 6.370 | 6.380 | 0 | +0.01(+0.16%) |
Jul 12, 2007 | 6.370 | 6.370 | 6.360 | 6.370 | 0 | +0.01(+0.16%) |
Jul 11, 2007 | 6.360 | 6.370 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Jul 10, 2007 | 6.370 | 6.390 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
Jul 09, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Jul 02, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.400 | 6.400 | 6.390 | 6.400 | 0 | +0.01(+0.16%) |
Jun 27, 2007 | 6.390 | 6.410 | 6.390 | 6.390 | 0 | -0.02(-0.31%) |
Jun 26, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 6.410 | 6.420 | 6.410 | 6.410 | 0 | -0.01(-0.16%) |
Jun 22, 2007 | 6.420 | 6.430 | 6.420 | 6.420 | 0 | -0.01(-0.16%) |
Jun 21, 2007 | 6.430 | 6.450 | 6.430 | 6.430 | 0 | -0.02(-0.31%) |
Jun 20, 2007 | 6.450 | 6.460 | 6.450 | 6.450 | 0 | -0.01(-0.15%) |
Jun 19, 2007 | 6.460 | 6.500 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Jun 18, 2007 | 6.500 | 6.500 | 6.490 | 6.500 | 0 | +0.01(+0.15%) |
Jun 15, 2007 | 6.490 | 6.490 | 6.480 | 6.490 | 0 | +0.01(+0.15%) |
Jun 14, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 6.480 | 6.490 | 6.480 | 6.480 | 0 | -0.01(-0.15%) |
Jun 11, 2007 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.500 | 6.500 | 6.490 | 6.490 | 0 | -0.01(-0.15%) |
Jun 07, 2007 | 6.500 | 6.530 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Jun 06, 2007 | 6.530 | 6.540 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Jun 05, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |