Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) | |
Aug 30, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Aug 26, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 25, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 24, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 23, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Aug 22, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Aug 18, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) |
Aug 16, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Aug 15, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) |
Aug 12, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | |
Aug 10, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.51%) |
Aug 09, 2011 | 5.980 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) |
Aug 08, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.11(-1.81%) |
Aug 05, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Aug 04, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |
Aug 03, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Aug 02, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Aug 01, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Jul 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Jul 26, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 22, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 21, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 20, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
Jul 19, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
Jul 18, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 13, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 12, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jul 11, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Jul 08, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 07, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 06, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 05, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jul 01, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jun 30, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) |
Jun 29, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Jun 28, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
Jun 22, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Jun 21, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.49%) |
Jun 20, 2011 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Jun 17, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 16, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Jun 15, 2011 | 6.240 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Jun 14, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Jun 10, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Jun 08, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Jun 07, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |