Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | +0.75(+1.16%) |
Aug 30, 2005 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.13(-0.20%) |
Aug 29, 2005 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | +0.56(+0.87%) |
Aug 26, 2005 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | -0.26(-0.40%) |
Aug 25, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +0.31(+0.48%) |
Aug 24, 2005 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | -0.21(-0.32%) |
Aug 23, 2005 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | -0.26(-0.40%) |
Aug 22, 2005 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.09(+0.14%) |
Aug 19, 2005 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.12(-0.18%) |
Aug 18, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | -0.06(-0.09%) |
Aug 17, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.14(+0.22%) |
Aug 16, 2005 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.45(-0.69%) |
Aug 15, 2005 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.02(+0.03%) |
Aug 12, 2005 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.25(-0.38%) |
Aug 11, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.56(+0.86%) |
Aug 10, 2005 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.01(+0.02%) |
Aug 09, 2005 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | +0.40(+0.62%) |
Aug 08, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.18(-0.28%) |
Aug 05, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | -0.50(-0.77%) |
Aug 04, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.55(-0.84%) |
Aug 03, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.14(+0.21%) |
Aug 02, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.30(+0.46%) |
Aug 01, 2005 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | +0.49(+0.76%) |
Jul 29, 2005 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | -0.23(-0.35%) |
Jul 28, 2005 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | +0.55(+0.85%) |
Jul 27, 2005 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +0.34(+0.53%) |
Jul 26, 2005 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | +0.23(+0.36%) |
Jul 25, 2005 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.35(-0.54%) |
Jul 22, 2005 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -0.21(-0.33%) |
Jul 21, 2005 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.46(-0.71%) |
Jul 20, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +1.55(+2.44%) |
Jul 19, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -0.35(-0.55%) |
Jul 18, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.21(+0.33%) |
Jul 14, 2005 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.48(+0.76%) |
Jul 13, 2005 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.51(-0.80%) |
Jul 12, 2005 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | +0.17(+0.27%) |
Jul 11, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | +0.22(+0.35%) |
Jul 08, 2005 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.64(+1.02%) |
Jul 07, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.29(+0.47%) |
Jul 06, 2005 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.29(-0.46%) |
Jul 05, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.32(+0.51%) |
Jul 01, 2005 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.02(+0.03%) |
Jun 30, 2005 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | -0.31(-0.50%) |
Jun 29, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | -0.17(-0.27%) |
Jun 28, 2005 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.64(+1.03%) |
Jun 27, 2005 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.21(-0.34%) |
Jun 24, 2005 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | +0.07(+0.11%) |
Jun 23, 2005 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | -0.58(-0.92%) |
Jun 22, 2005 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | -0.20(-0.32%) |
Jun 21, 2005 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | -0.01(-0.02%) |
Jun 20, 2005 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | +0.02(+0.03%) |
Jun 17, 2005 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.32(+0.51%) |
Jun 16, 2005 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.27(+0.43%) |
Jun 15, 2005 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | -0.18(-0.29%) |
Jun 14, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.32(+0.51%) |
Jun 13, 2005 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.18(+0.29%) |
Jun 10, 2005 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.28(-0.45%) |
Jun 09, 2005 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | +0.36(+0.58%) |
Jun 08, 2005 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.38(-0.61%) |
Jun 07, 2005 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | -0.06(-0.10%) |
Jun 06, 2005 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.01(+0.02%) |
Jun 03, 2005 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | -0.39(-0.62%) |
Jun 02, 2005 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.03(+0.05%) |