Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 54.93 | 55.38 | 54.93 | 54.93 | 0 | -0.45(-0.81%) |
Aug 28, 2008 | 55.38 | 55.38 | 54.92 | 55.38 | 0 | +0.46(+0.84%) |
Aug 27, 2008 | 54.92 | 54.94 | 54.92 | 54.92 | 0 | -0.02(-0.04%) |
Aug 26, 2008 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +0.15(+0.27%) |
Aug 25, 2008 | 54.79 | 55.54 | 54.79 | 54.79 | 0 | -0.75(-1.35%) |
Aug 22, 2008 | 55.54 | 55.54 | 55.17 | 55.54 | 0 | +0.37(+0.67%) |
Aug 21, 2008 | 55.17 | 55.17 | 55.09 | 55.17 | 0 | +0.08(+0.15%) |
Aug 20, 2008 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -0.23(-0.42%) |
Aug 19, 2008 | 55.32 | 55.50 | 55.32 | 55.32 | 0 | -0.18(-0.32%) |
Aug 18, 2008 | 55.50 | 56.03 | 55.50 | 55.50 | 0 | -0.53(-0.95%) |
Aug 15, 2008 | 56.03 | 56.03 | 55.64 | 56.03 | 0 | +0.39(+0.70%) |
Aug 14, 2008 | 55.64 | 55.64 | 55.42 | 55.64 | 0 | +0.22(+0.40%) |
Aug 13, 2008 | 55.54 | 55.60 | 54.45 | 55.42 | 0 | +0.09(+0.16%) |
Aug 12, 2008 | 55.33 | 55.60 | 55.33 | 55.33 | 0 | -0.27(-0.49%) |
Aug 11, 2008 | 55.60 | 55.60 | 55.54 | 55.60 | 0 | +0.06(+0.11%) |
Aug 08, 2008 | 55.54 | 55.54 | 54.45 | 55.54 | 0 | +1.09(+2.00%) |
Aug 07, 2008 | 54.45 | 54.96 | 54.45 | 54.45 | 0 | -0.51(-0.93%) |
Aug 06, 2008 | 54.96 | 55.06 | 54.96 | 54.96 | 0 | -0.10(-0.18%) |
Aug 05, 2008 | 55.06 | 55.06 | 54.00 | 55.06 | 0 | +1.06(+1.96%) |
Aug 04, 2008 | 54.00 | 54.00 | 53.47 | 54.00 | 0 | +0.53(+0.99%) |
Aug 01, 2008 | 53.47 | 53.64 | 53.47 | 53.47 | 0 | -0.17(-0.32%) |
Jul 31, 2008 | 53.64 | 53.64 | 53.44 | 53.64 | 0 | +0.20(+0.37%) |
Jul 30, 2008 | 53.44 | 53.44 | 53.42 | 53.44 | 0 | +0.02(+0.04%) |
Jul 29, 2008 | 53.42 | 53.42 | 53.14 | 53.42 | 0 | +0.28(+0.53%) |
Jul 28, 2008 | 53.14 | 53.50 | 53.14 | 53.14 | 0 | -0.36(-0.67%) |
Jul 25, 2008 | 53.50 | 53.50 | 53.16 | 53.50 | 0 | +0.34(+0.64%) |
Jul 24, 2008 | 53.16 | 53.34 | 53.16 | 53.16 | 0 | -0.18(-0.34%) |
Jul 23, 2008 | 53.34 | 53.34 | 53.14 | 53.34 | 0 | +0.20(+0.38%) |
Jul 22, 2008 | 53.14 | 53.14 | 52.41 | 53.14 | 0 | +0.73(+1.39%) |
Jul 21, 2008 | 52.26 | 52.41 | 52.26 | 52.41 | 0 | +0.15(+0.29%) |
Jul 18, 2008 | 52.26 | 52.26 | 51.98 | 52.26 | 0 | +0.28(+0.54%) |
Jul 17, 2008 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.70(+1.37%) |
Jul 16, 2008 | 51.28 | 51.28 | 50.82 | 51.28 | 0 | +0.46(+0.91%) |
Jul 15, 2008 | 50.82 | 50.82 | 50.13 | 50.82 | 0 | +0.69(+1.38%) |
Jul 14, 2008 | 50.13 | 50.24 | 50.13 | 50.13 | 0 | -0.11(-0.22%) |
Jul 11, 2008 | 50.24 | 50.81 | 50.24 | 50.24 | 0 | -0.57(-1.12%) |
Jul 10, 2008 | 50.81 | 50.81 | 50.60 | 50.81 | 0 | +0.21(+0.42%) |
Jul 09, 2008 | 50.60 | 50.84 | 50.60 | 50.60 | 0 | -0.24(-0.47%) |
Jul 08, 2008 | 50.84 | 50.84 | 49.58 | 50.84 | 0 | +1.26(+2.54%) |
Jul 07, 2008 | 49.58 | 49.91 | 49.58 | 49.58 | 0 | -0.33(-0.66%) |
Jul 04, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Jul 02, 2008 | 49.92 | 49.92 | 49.88 | 49.88 | 0 | -0.04(-0.08%) |
Jul 01, 2008 | 49.92 | 49.92 | 49.77 | 49.92 | 0 | +0.15(+0.30%) |
Jun 30, 2008 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.58(+1.18%) |
Jun 27, 2008 | 49.19 | 49.19 | 48.96 | 49.19 | 0 | -0.60(-1.21%) |
Jun 26, 2008 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 49.79 | 49.79 | 49.31 | 49.79 | 0 | +0.48(+0.97%) |
Jun 24, 2008 | 49.31 | 49.31 | 49.18 | 49.31 | 0 | +0.13(+0.26%) |
Jun 23, 2008 | 49.18 | 49.18 | 49.13 | 49.18 | 0 | +0.05(+0.10%) |
Jun 20, 2008 | 49.13 | 49.76 | 49.13 | 49.13 | 0 | -0.63(-1.27%) |
Jun 19, 2008 | 49.76 | 49.76 | 49.59 | 49.76 | 0 | +0.17(+0.34%) |
Jun 18, 2008 | 49.59 | 50.03 | 49.59 | 49.59 | 0 | -0.44(-0.88%) |
Jun 17, 2008 | 50.03 | 50.20 | 50.03 | 50.03 | 0 | -0.17(-0.34%) |
Jun 16, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
Jun 13, 2008 | 50.28 | 50.28 | 49.71 | 50.28 | 0 | +0.57(+1.15%) |
Jun 12, 2008 | 49.71 | 49.71 | 49.29 | 49.71 | 0 | +0.42(+0.85%) |
Jun 11, 2008 | 49.29 | 50.07 | 49.29 | 49.29 | 0 | -0.78(-1.56%) |
Jun 10, 2008 | 50.07 | 50.29 | 50.07 | 50.07 | 0 | -0.22(-0.44%) |
Jun 09, 2008 | 50.29 | 50.54 | 50.29 | 50.29 | 0 | -0.25(-0.49%) |
Jun 06, 2008 | 50.54 | 51.68 | 50.54 | 50.54 | 0 | -1.14(-2.21%) |
Jun 05, 2008 | 51.68 | 51.68 | 51.16 | 51.68 | 0 | +0.52(+1.02%) |
Jun 04, 2008 | 51.16 | 51.16 | 51.02 | 51.16 | 0 | +0.14(+0.27%) |
Jun 03, 2008 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.00(+0.00%) |