Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 62.02 | 62.02 | 62.02 | 0 | +1.12(+1.84%) | |
Aug 30, 2017 | 60.90 | 60.90 | 60.90 | 0 | +0.15(+0.25%) | |
Aug 29, 2017 | 60.75 | 60.75 | 60.75 | 0 | +0.02(+0.03%) | |
Aug 28, 2017 | 60.73 | 60.73 | 60.73 | 0 | +0.34(+0.56%) | |
Aug 25, 2017 | 60.39 | 60.39 | 60.39 | 0 | +0.07(+0.12%) | |
Aug 24, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.24(+0.40%) | |
Aug 23, 2017 | 60.08 | 60.08 | 60.08 | 0 | -0.24(-0.40%) | |
Aug 22, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.75(+1.26%) | |
Aug 21, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.06(+0.10%) | |
Aug 18, 2017 | 59.51 | 59.51 | 59.51 | 0 | -0.19(-0.32%) | |
Aug 17, 2017 | 59.70 | 59.70 | 59.70 | 0 | -0.76(-1.26%) | |
Aug 16, 2017 | 60.46 | 60.46 | 60.46 | 0 | +0.33(+0.55%) | |
Aug 15, 2017 | 60.13 | 60.13 | 60.13 | 0 | -0.03(-0.05%) | |
Aug 14, 2017 | 60.16 | 60.16 | 60.16 | 0 | +0.37(+0.62%) | |
Aug 11, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.29(+0.49%) | |
Aug 10, 2017 | 59.50 | 59.50 | 59.50 | 0 | -0.87(-1.44%) | |
Aug 09, 2017 | 60.37 | 60.37 | 60.37 | 0 | -0.30(-0.49%) | |
Aug 08, 2017 | 60.67 | 60.67 | 60.67 | 0 | -0.36(-0.59%) | |
Aug 07, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.11(+0.18%) | |
Aug 04, 2017 | 60.92 | 60.92 | 60.92 | 0 | -0.15(-0.25%) | |
Aug 03, 2017 | 61.07 | 61.07 | 61.07 | 0 | +0.04(+0.07%) | |
Aug 02, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.03(+0.05%) | |
Aug 01, 2017 | 61.00 | 61.00 | 61.00 | 0 | -0.28(-0.46%) | |
Jul 31, 2017 | 61.28 | 61.28 | 61.28 | 0 | -0.13(-0.21%) | |
Jul 28, 2017 | 61.41 | 61.41 | 61.41 | 0 | +0.20(+0.33%) | |
Jul 27, 2017 | 61.21 | 61.21 | 61.21 | 0 | -0.89(-1.43%) | |
Jul 26, 2017 | 62.10 | 62.10 | 62.10 | 0 | +0.07(+0.11%) | |
Jul 25, 2017 | 62.03 | 62.03 | 62.03 | 0 | -0.31(-0.50%) | |
Jul 24, 2017 | 62.34 | 62.34 | 62.34 | 0 | -0.01(-0.02%) | |
Jul 21, 2017 | 62.35 | 62.35 | 62.35 | 0 | +0.03(+0.05%) | |
Jul 20, 2017 | 62.32 | 62.32 | 62.32 | 0 | +0.31(+0.50%) | |
Jul 19, 2017 | 62.01 | 62.01 | 62.01 | 0 | +0.32(+0.52%) | |
Jul 18, 2017 | 61.69 | 61.69 | 61.69 | 0 | -0.03(-0.05%) | |
Jul 17, 2017 | 61.72 | 61.72 | 61.72 | 0 | -0.13(-0.21%) | |
Jul 14, 2017 | 61.85 | 61.85 | 61.85 | 0 | +0.41(+0.67%) | |
Jul 13, 2017 | 61.44 | 61.44 | 61.44 | 0 | -0.08(-0.13%) | |
Jul 12, 2017 | 61.52 | 61.52 | 61.52 | 0 | +0.63(+1.03%) | |
Jul 11, 2017 | 60.89 | 60.89 | 60.89 | 0 | -0.05(-0.08%) | |
Jul 10, 2017 | 60.94 | 60.94 | 60.94 | 0 | -0.18(-0.29%) | |
Jul 07, 2017 | 61.12 | 61.12 | 61.12 | 0 | +0.23(+0.38%) | |
Jul 06, 2017 | 60.89 | 60.89 | 60.89 | 0 | -0.66(-1.07%) | |
Jul 05, 2017 | 61.55 | 61.55 | 61.55 | 0 | +0.21(+0.34%) | |
Jul 03, 2017 | 61.34 | 61.34 | 61.34 | 0 | +0.01(+0.02%) | |
Jun 30, 2017 | 61.33 | 61.33 | 61.33 | 0 | -0.24(-0.39%) | |
Jun 29, 2017 | 61.57 | 61.57 | 61.57 | 0 | -0.60(-0.97%) | |
Jun 28, 2017 | 62.17 | 62.17 | 62.17 | 0 | +0.34(+0.55%) | |
Jun 27, 2017 | 61.83 | 61.83 | 61.83 | 0 | -0.52(-0.83%) | |
Jun 26, 2017 | 62.35 | 62.35 | 62.35 | 0 | -0.11(-0.18%) | |
Jun 23, 2017 | 62.46 | 62.46 | 62.46 | 0 | -0.10(-0.16%) | |
Jun 22, 2017 | 62.56 | 62.56 | 62.56 | 0 | +0.76(+1.23%) | |
Jun 21, 2017 | 61.80 | 61.80 | 61.80 | 0 | +0.81(+1.33%) | |
Jun 20, 2017 | 60.99 | 60.99 | 60.99 | 0 | +0.16(+0.26%) | |
Jun 19, 2017 | 60.83 | 60.83 | 60.83 | 0 | +0.85(+1.42%) | |
Jun 16, 2017 | 59.98 | 59.98 | 59.98 | 0 | +0.09(+0.15%) | |
Jun 15, 2017 | 59.89 | 59.89 | 59.89 | 0 | -0.24(-0.40%) | |
Jun 14, 2017 | 60.13 | 60.13 | 60.13 | 0 | +0.09(+0.15%) | |
Jun 13, 2017 | 60.04 | 60.04 | 60.04 | 0 | +0.25(+0.42%) | |
Jun 12, 2017 | 59.79 | 59.79 | 59.79 | 0 | -0.26(-0.43%) | |
Jun 09, 2017 | 60.05 | 60.05 | 60.05 | 0 | +0.06(+0.10%) | |
Jun 08, 2017 | 59.99 | 59.99 | 59.99 | 0 | -0.10(-0.17%) | |
Jun 07, 2017 | 60.09 | 60.09 | 60.09 | 0 | +0.02(+0.03%) | |
Jun 06, 2017 | 60.07 | 60.07 | 60.07 | 0 | -0.44(-0.73%) | |
Jun 05, 2017 | 60.51 | 60.51 | 60.51 | 0 | -0.18(-0.30%) | |
Jun 02, 2017 | 60.69 | 60.69 | 60.69 | 0 | +0.46(+0.76%) |