Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 74.73 | 74.73 | 0 | -0.10(-0.13%) | ||
Aug 30, 2021 | 74.83 | 74.83 | 0 | +0.37(+0.50%) | ||
Aug 27, 2021 | 74.46 | 74.46 | 0 | +0.29(+0.39%) | ||
Aug 26, 2021 | 74.17 | 74.17 | 0 | +0.08(+0.11%) | ||
Aug 25, 2021 | 74.09 | 74.09 | 0 | -0.26(-0.35%) | ||
Aug 24, 2021 | 74.35 | 74.35 | 0 | -0.20(-0.27%) | ||
Aug 23, 2021 | 74.55 | 74.55 | 0 | -0.03(-0.04%) | ||
Aug 20, 2021 | 74.58 | 74.58 | 0 | +0.42(+0.57%) | ||
Aug 19, 2021 | 74.16 | 74.16 | 0 | +0.24(+0.32%) | ||
Aug 18, 2021 | 73.92 | 73.92 | 0 | -0.72(-0.96%) | ||
Aug 17, 2021 | 74.64 | 74.64 | 0 | +0.72(+0.97%) | ||
Aug 16, 2021 | 73.92 | 73.92 | 0 | +0.36(+0.49%) | ||
Aug 13, 2021 | 73.56 | 73.56 | 0 | +0.57(+0.78%) | ||
Aug 12, 2021 | 72.99 | 72.99 | 0 | +0.55(+0.76%) | ||
Aug 11, 2021 | 72.44 | 72.44 | 0 | -0.17(-0.23%) | ||
Aug 10, 2021 | 72.61 | 72.61 | 0 | +0.06(+0.08%) | ||
Aug 09, 2021 | 72.55 | 72.55 | 0 | +0.08(+0.11%) | ||
Aug 06, 2021 | 72.47 | 72.47 | 0 | -0.43(-0.59%) | ||
Aug 05, 2021 | 72.90 | 72.90 | 0 | +0.19(+0.26%) | ||
Aug 04, 2021 | 72.71 | 72.71 | 0 | +0.02(+0.03%) | ||
Aug 03, 2021 | 72.69 | 72.69 | 0 | +0.70(+0.97%) | ||
Aug 02, 2021 | 71.99 | 71.99 | 0 | +0.31(+0.43%) | ||
Jul 30, 2021 | 71.68 | 71.68 | 0 | -0.13(-0.18%) | ||
Jul 29, 2021 | 71.81 | 71.81 | 0 | +0.22(+0.31%) | ||
Jul 28, 2021 | 71.59 | 71.59 | 0 | +0.57(+0.80%) | ||
Jul 27, 2021 | 71.02 | 71.02 | 0 | +0.18(+0.25%) | ||
Jul 26, 2021 | 70.84 | 70.84 | 0 | -0.55(-0.77%) | ||
Jul 23, 2021 | 71.39 | 71.39 | 0 | +0.43(+0.61%) | ||
Jul 22, 2021 | 70.96 | 70.96 | 0 | +0.14(+0.20%) | ||
Jul 21, 2021 | 70.82 | 70.82 | 0 | +0.20(+0.28%) | ||
Jul 20, 2021 | 70.62 | 70.62 | 0 | +0.48(+0.68%) | ||
Jul 19, 2021 | 70.14 | 70.14 | 0 | -0.41(-0.58%) | ||
Jul 16, 2021 | 70.55 | 70.55 | 0 | +0.06(+0.09%) | ||
Jul 15, 2021 | 70.49 | 70.49 | 0 | -0.42(-0.59%) | ||
Jul 14, 2021 | 70.91 | 70.91 | 0 | -0.18(-0.25%) | ||
Jul 13, 2021 | 71.09 | 71.09 | 0 | -0.14(-0.20%) | ||
Jul 12, 2021 | 71.23 | 71.23 | 0 | +0.05(+0.07%) | ||
Jul 09, 2021 | 71.18 | 71.18 | 0 | +0.36(+0.51%) | ||
Jul 08, 2021 | 70.82 | 70.82 | 0 | -0.21(-0.30%) | ||
Jul 07, 2021 | 71.03 | 71.03 | 0 | +0.05(+0.07%) | ||
Jul 06, 2021 | 70.98 | 70.98 | 0 | -0.24(-0.34%) | ||
Jul 02, 2021 | 71.22 | 71.22 | 0 | +0.34(+0.48%) | ||
Jul 01, 2021 | 70.88 | 70.88 | 0 | +0.71(+1.01%) | ||
Jun 30, 2021 | 70.17 | 70.17 | 0 | -0.05(-0.07%) | ||
Jun 29, 2021 | 70.22 | 70.22 | 0 | -0.13(-0.18%) | ||
Jun 28, 2021 | 70.35 | 70.35 | 0 | +0.10(+0.14%) | ||
Jun 25, 2021 | 70.25 | 70.25 | 0 | +0.21(+0.30%) | ||
Jun 24, 2021 | 70.04 | 70.04 | 0 | +0.62(+0.89%) | ||
Jun 23, 2021 | 69.42 | 69.42 | 0 | -0.42(-0.60%) | ||
Jun 22, 2021 | 69.84 | 69.84 | 0 | +0.07(+0.10%) | ||
Jun 21, 2021 | 69.77 | 69.77 | 0 | +0.73(+1.06%) | ||
Jun 18, 2021 | 69.04 | 69.04 | 0 | -0.63(-0.90%) | ||
Jun 17, 2021 | 69.67 | 69.67 | 0 | +0.27(+0.39%) | ||
Jun 16, 2021 | 69.40 | 69.40 | 0 | -0.28(-0.40%) | ||
Jun 15, 2021 | 69.68 | 69.68 | 0 | -0.11(-0.16%) | ||
Jun 14, 2021 | 69.79 | 69.79 | 0 | +0.10(+0.14%) | ||
Jun 11, 2021 | 69.69 | 69.69 | 0 | -0.36(-0.51%) | ||
Jun 10, 2021 | 70.05 | 70.05 | 0 | +1.07(+1.55%) | ||
Jun 09, 2021 | 68.98 | 68.98 | 0 | +0.66(+0.97%) | ||
Jun 08, 2021 | 68.32 | 68.32 | 0 | -0.16(-0.23%) | ||
Jun 07, 2021 | 68.48 | 68.48 | 0 | +0.46(+0.68%) | ||
Jun 04, 2021 | 68.02 | 68.02 | 0 | +0.25(+0.37%) | ||
Jun 03, 2021 | 67.77 | 67.77 | 0 | +0.17(+0.25%) | ||
Jun 02, 2021 | 67.60 | 67.60 | 0 | -0.24(-0.35%) |