Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Aug 30, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.09(-0.98%) |
Aug 27, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.13(+1.44%) |
Aug 26, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Aug 25, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Aug 24, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.16(-1.75%) |
Aug 23, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Aug 20, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.12(-1.29%) |
Aug 19, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Aug 18, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Aug 16, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) |
Aug 13, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Aug 11, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.42(-4.34%) |
Aug 10, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) |
Aug 09, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Aug 06, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Aug 05, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Aug 03, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Aug 02, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.29(+3.08%) |
Jul 30, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Jul 29, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) |
Jul 28, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Jul 26, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Jul 23, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Jul 22, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.27(+3.01%) |
Jul 21, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.13(-1.43%) |
Jul 20, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) |
Jul 19, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jul 16, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.23(-2.48%) |
Jul 15, 2010 | 9.250 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Jul 13, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.19(+2.11%) |
Jul 12, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Jul 09, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) |
Jul 07, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.18(+2.05%) |
Jul 06, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.20(+2.33%) |
Jul 02, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Jul 01, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jun 30, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) |
Jun 29, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.30(-3.39%) |
Jun 25, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Jun 24, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.15(-1.67%) |
Jun 23, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Jun 22, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.10(-1.10%) |
Jun 21, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |
Jun 18, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Jun 16, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jun 15, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.18(+2.03%) |
Jun 14, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.13(+1.49%) |
Jun 11, 2010 | 8.710 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Jun 10, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.32(+3.81%) |
Jun 09, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Jun 08, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.08(+0.96%) |
Jun 07, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.12(-1.43%) |
Jun 04, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.31(-3.55%) |
Jun 03, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Jun 02, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.14(+1.63%) |