Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.24(-0.73%) |
Aug 28, 2009 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.03(+0.09%) |
Aug 27, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.09(+0.28%) |
Aug 26, 2009 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.01(-0.03%) |
Aug 25, 2009 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.12(+0.37%) |
Aug 24, 2009 | 31.63 | 32.44 | 32.44 | 32.44 | 0 | -0.05(-0.15%) |
Aug 21, 2009 | 31.63 | 32.49 | 32.49 | 32.49 | 0 | +0.58(+1.82%) |
Aug 20, 2009 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.25(+0.79%) |
Aug 19, 2009 | 31.63 | 31.66 | 31.66 | 31.66 | 0 | +0.25(+0.80%) |
Aug 18, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.39(+1.26%) |
Aug 17, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.80(-2.51%) |
Aug 14, 2009 | 31.97 | 31.82 | 31.82 | 31.82 | 0 | -0.35(-1.09%) |
Aug 13, 2009 | 31.97 | 32.17 | 31.97 | 32.17 | 0 | +0.20(+0.63%) |
Aug 12, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.27(+0.85%) |
Aug 11, 2009 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.26(-0.81%) |
Aug 10, 2009 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.22(-0.68%) |
Aug 07, 2009 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.42(+1.32%) |
Aug 06, 2009 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.21(-0.66%) |
Aug 05, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.17(-0.53%) |
Aug 04, 2009 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.04(+0.12%) |
Aug 03, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.47(+1.49%) |
Jul 31, 2009 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.17(+0.54%) |
Jul 30, 2009 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.27(+0.87%) |
Jul 29, 2009 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.12(-0.38%) |
Jul 28, 2009 | 31.35 | 31.31 | 31.31 | 31.31 | 0 | -0.16(-0.51%) |
Jul 27, 2009 | 31.35 | 31.47 | 31.47 | 31.47 | 0 | +0.12(+0.38%) |
Jul 24, 2009 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.12(+0.38%) |
Jul 23, 2009 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.73(+2.39%) |
Jul 22, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.03(+0.10%) |
Jul 21, 2009 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) |
Jul 20, 2009 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.44(+1.47%) |
Jul 17, 2009 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) |
Jul 16, 2009 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.15(+0.50%) |
Jul 15, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.84(+2.91%) |
Jul 14, 2009 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.21(+0.73%) |
Jul 13, 2009 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.63(+2.25%) |
Jul 10, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.57%) |
Jul 09, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.14(+0.50%) |
Jul 08, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) |
Jul 07, 2009 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.63(-2.19%) |
Jul 06, 2009 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.04(+0.14%) |
Jul 02, 2009 | 29.46 | 28.68 | 28.68 | 28.68 | 0 | -0.88(-2.98%) |
Jul 01, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.23(+0.78%) |
Jun 30, 2009 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.28(-0.95%) |
Jun 29, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.26(+0.89%) |
Jun 26, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.11(-0.37%) |
Jun 25, 2009 | 29.28 | 29.46 | 29.46 | 29.46 | 0 | +0.51(+1.76%) |
Jun 24, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.24(+0.84%) |
Jun 23, 2009 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.06(+0.21%) |
Jun 22, 2009 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.87(-2.95%) |
Jun 19, 2009 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.08(+0.27%) |
Jun 18, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.16(+0.55%) |
Jun 17, 2009 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.01(+0.03%) |
Jun 16, 2009 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.40(-1.35%) |
Jun 15, 2009 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.83(-2.72%) |
Jun 12, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) |
Jun 10, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.11(-0.36%) |
Jun 09, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.21(+0.70%) |
Jun 08, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.01(+0.03%) |
Jun 05, 2009 | 28.77 | 30.19 | 30.19 | 30.19 | 0 | +0.01(+0.03%) |
Jun 04, 2009 | 30.18 | 30.18 | 30.18 | 0 | +0.23(+0.77%) | |
Jun 03, 2009 | 28.77 | 29.95 | 29.95 | 29.95 | 0 | -0.49(-1.61%) |
Jun 02, 2009 | 28.77 | 30.44 | 30.44 | 30.44 | 0 | +0.24(+0.79%) |