Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 33.35 | 33.35 | 33.35 | 0 | -0.01(-0.03%) | |
Aug 30, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.52(-1.53%) |
Aug 27, 2010 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.59(+1.77%) |
Aug 26, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.20(-0.60%) |
Aug 25, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.03(+0.09%) |
Aug 24, 2010 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.54(-1.59%) |
Aug 23, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.19(-0.56%) |
Aug 20, 2010 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.14(-0.41%) |
Aug 19, 2010 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.60(-1.72%) |
Aug 18, 2010 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.09(+0.26%) |
Aug 17, 2010 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.46(+1.34%) |
Aug 16, 2010 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.14(-0.41%) |
Aug 12, 2010 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.16(-0.46%) |
Aug 11, 2010 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -1.02(-2.86%) |
Aug 10, 2010 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.21(-0.58%) |
Aug 09, 2010 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.19(+0.53%) |
Aug 06, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.16(-0.45%) |
Aug 05, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.03(-0.08%) |
Aug 04, 2010 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.19(+0.53%) |
Aug 03, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.17(-0.47%) |
Aug 02, 2010 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.78(+2.22%) |
Jul 30, 2010 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.07(+0.20%) |
Jul 29, 2010 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.13(-0.37%) |
Jul 28, 2010 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.18(-0.51%) |
Jul 27, 2010 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.07(-0.20%) |
Jul 26, 2010 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.36(+1.03%) |
Jul 23, 2010 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.28(+0.81%) |
Jul 22, 2010 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.76(+2.23%) |
Jul 21, 2010 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.41(-1.19%) |
Jul 20, 2010 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.43(+1.26%) |
Jul 19, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.18(+0.53%) |
Jul 16, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.96(-2.76%) |
Jul 15, 2010 | 34.74 | 34.78 | 34.78 | 34.78 | 0 | +0.04(+0.12%) |
Jul 14, 2010 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.01(+0.03%) |
Jul 13, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.62(+1.82%) |
Jul 12, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.07(-0.20%) |
Jul 09, 2010 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.29(+0.86%) |
Jul 08, 2010 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.30(+0.89%) |
Jul 07, 2010 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.99(+3.04%) |
Jul 06, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.15(+0.46%) |
Jul 02, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.14(-0.43%) |
Jul 01, 2010 | 32.59 | 32.66 | 32.59 | 32.59 | 0 | -0.07(-0.21%) |
Jun 30, 2010 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.31(-0.94%) |
Jun 29, 2010 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -1.14(-3.34%) |
Jun 25, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.04(+0.12%) |
Jun 24, 2010 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.66(-1.90%) |
Jun 23, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.13(-0.37%) |
Jun 22, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.65(-1.83%) |
Jun 21, 2010 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.03(-0.08%) |
Jun 18, 2010 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.03(+0.08%) |
Jun 17, 2010 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.03(+0.08%) |
Jun 16, 2010 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.08(-0.22%) |
Jun 15, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.81(+2.33%) |
Jun 14, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.01(+0.03%) |
Jun 11, 2010 | 34.60 | 34.74 | 34.74 | 34.74 | 0 | +0.14(+0.40%) |
Jun 10, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +1.02(+3.04%) |
Jun 09, 2010 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.13(-0.39%) |
Jun 08, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.37(+1.11%) |
Jun 07, 2010 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.50(-1.48%) |
Jun 04, 2010 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -1.26(-3.59%) |
Jun 03, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.08(+0.23%) |
Jun 02, 2010 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.86(+2.52%) |