Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 42.01 | 42.01 | 42.01 | 0 | +0.12(+0.29%) | |
Aug 28, 2014 | 41.89 | 41.89 | 41.89 | 0 | -0.03(-0.07%) | |
Aug 27, 2014 | 41.92 | 41.92 | 41.92 | 0 | -0.01(-0.02%) | |
Aug 26, 2014 | 41.93 | 41.93 | 41.93 | 0 | +0.02(+0.05%) | |
Aug 25, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.20(+0.48%) | |
Aug 22, 2014 | 41.71 | 41.71 | 41.71 | 0 | -0.08(-0.19%) | |
Aug 21, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.09(+0.22%) | |
Aug 20, 2014 | 41.70 | 41.70 | 41.70 | 0 | +0.10(+0.24%) | |
Aug 19, 2014 | 41.60 | 41.60 | 41.60 | 0 | +0.25(+0.60%) | |
Aug 18, 2014 | 41.35 | 41.35 | 41.35 | 0 | +0.38(+0.93%) | |
Aug 15, 2014 | 40.97 | 40.97 | 40.97 | 0 | -0.05(-0.12%) | |
Aug 14, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.17(+0.42%) | |
Aug 13, 2014 | 40.85 | 40.85 | 40.85 | 0 | +0.26(+0.64%) | |
Aug 12, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.09(-0.22%) | |
Aug 11, 2014 | 40.68 | 40.68 | 40.68 | 0 | +0.11(+0.27%) | |
Aug 08, 2014 | 40.57 | 40.57 | 40.57 | 0 | +0.45(+1.12%) | |
Aug 07, 2014 | 40.12 | 40.12 | 40.12 | 0 | -0.26(-0.64%) | |
Aug 06, 2014 | 40.38 | 40.38 | 40.38 | 0 | -0.08(-0.20%) | |
Aug 05, 2014 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.37(-0.91%) |
Aug 04, 2014 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.28(+0.69%) |
Aug 01, 2014 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.07(-0.17%) |
Jul 31, 2014 | 40.62 | 40.62 | 40.62 | 0 | -0.79(-1.91%) | |
Jul 30, 2014 | 41.41 | 41.41 | 41.41 | 0 | +0.02(+0.05%) | |
Jul 29, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.26(-0.62%) | |
Jul 28, 2014 | 41.65 | 41.65 | 41.65 | 0 | -0.07(-0.17%) | |
Jul 25, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.13(-0.31%) | |
Jul 24, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.06(+0.14%) | |
Jul 22, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.19(+0.46%) | |
Jul 21, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.15(-0.36%) | |
Jul 18, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Jul 16, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.07(+0.17%) | |
Jul 15, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Jul 14, 2014 | 41.80 | 41.80 | 41.80 | 0 | +0.16(+0.38%) | |
Jul 11, 2014 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.02(+0.05%) |
Jul 10, 2014 | 41.62 | 41.82 | 41.62 | 41.62 | 0 | -0.20(-0.48%) |
Jul 09, 2014 | 41.82 | 41.82 | 41.64 | 41.82 | 0 | +0.18(+0.43%) |
Jul 08, 2014 | 41.64 | 41.95 | 41.64 | 41.64 | 0 | -0.31(-0.74%) |
Jul 07, 2014 | 41.95 | 42.15 | 41.95 | 41.95 | 0 | -0.20(-0.47%) |
Jul 03, 2014 | 42.15 | 42.15 | 42.15 | 0 | +0.28(+0.67%) | |
Jul 01, 2014 | 41.87 | 41.87 | 41.87 | 0 | +0.26(+0.62%) | |
Jun 30, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.08(+0.19%) |
Jun 25, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.22(+0.53%) | |
Jun 24, 2014 | 41.31 | 41.63 | 41.31 | 41.31 | 0 | -0.32(-0.77%) |
Jun 23, 2014 | 41.63 | 41.68 | 41.63 | 41.63 | 0 | -0.05(-0.12%) |
Jun 20, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.11(+0.26%) |
Jun 18, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.27(+0.65%) | |
Jun 17, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.18(+0.44%) | |
Jun 16, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.09(+0.22%) | |
Jun 13, 2014 | 41.03 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | |
Jun 12, 2014 | 40.96 | 41.24 | 40.96 | 40.96 | 0 | -0.28(-0.68%) |
Jun 11, 2014 | 41.24 | 41.41 | 41.24 | 41.24 | 0 | -0.22(-0.53%) |
Jun 09, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.11(+0.27%) | |
Jun 06, 2014 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.48(+1.17%) |
Jun 04, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.17(+0.42%) | |
Jun 03, 2014 | 40.70 | 40.70 | 40.70 | 0 | -0.04(-0.10%) |