Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 31.32 | 31.32 | 31.32 | 0 | -0.01(-0.03%) | |
Aug 30, 2018 | 31.33 | 31.33 | 0 | -0.10(-0.32%) | ||
Aug 29, 2018 | 31.43 | 31.43 | 0 | +0.14(+0.45%) | ||
Aug 28, 2018 | 31.29 | 31.29 | 0 | -0.04(-0.13%) | ||
Aug 27, 2018 | 31.33 | 31.33 | 0 | +0.28(+0.90%) | ||
Aug 24, 2018 | 31.05 | 31.05 | 0 | +0.17(+0.55%) | ||
Aug 23, 2018 | 30.88 | 30.88 | 0 | -0.04(-0.13%) | ||
Aug 22, 2018 | 30.92 | 30.92 | 0 | +0.02(+0.06%) | ||
Aug 21, 2018 | 30.90 | 30.90 | 0 | +0.09(+0.29%) | ||
Aug 20, 2018 | 30.81 | 30.81 | 0 | +0.05(+0.16%) | ||
Aug 17, 2018 | 30.76 | 30.76 | 0 | +0.08(+0.26%) | ||
Aug 16, 2018 | 30.68 | 30.68 | 0 | +0.20(+0.66%) | ||
Aug 15, 2018 | 30.48 | 30.48 | 0 | -0.22(-0.72%) | ||
Aug 14, 2018 | 30.70 | 30.70 | 0 | +0.16(+0.52%) | ||
Aug 13, 2018 | 30.54 | 30.54 | 0 | -0.12(-0.39%) | ||
Aug 10, 2018 | 30.66 | 30.66 | 0 | -0.23(-0.74%) | ||
Aug 09, 2018 | 30.89 | 30.89 | 0 | -0.06(-0.19%) | ||
Aug 08, 2018 | 30.95 | 30.95 | 0 | +0.02(+0.06%) | ||
Aug 07, 2018 | 30.93 | 30.93 | 0 | +0.12(+0.39%) | ||
Aug 06, 2018 | 30.81 | 30.81 | 0 | +0.10(+0.33%) | ||
Aug 03, 2018 | 30.71 | 30.71 | 0 | +0.12(+0.39%) | ||
Aug 02, 2018 | 30.59 | 30.59 | 0 | +0.12(+0.39%) | ||
Aug 01, 2018 | 30.47 | 30.47 | 0 | -0.02(-0.07%) | ||
Jul 31, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.10(+0.33%) |
Jul 30, 2018 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.12(-0.39%) |
Jul 27, 2018 | 30.51 | 30.51 | 0 | -0.12(-0.39%) | ||
Jul 26, 2018 | 30.63 | 30.63 | 0 | -0.12(-0.39%) | ||
Jul 25, 2018 | 30.75 | 30.75 | 0 | +0.28(+0.92%) | ||
Jul 24, 2018 | 30.47 | 30.47 | 0 | +0.14(+0.46%) | ||
Jul 23, 2018 | 30.33 | 30.33 | 0 | +0.03(+0.10%) | ||
Jul 20, 2018 | 30.30 | 30.30 | 0 | +0.03(+0.10%) | ||
Jul 19, 2018 | 30.27 | 30.27 | 0 | -0.10(-0.33%) | ||
Jul 18, 2018 | 30.37 | 30.37 | 0 | +0.11(+0.36%) | ||
Jul 17, 2018 | 30.26 | 30.26 | 0 | +0.11(+0.36%) | ||
Jul 16, 2018 | 30.15 | 30.15 | 0 | -0.01(-0.03%) | ||
Jul 13, 2018 | 30.16 | 30.16 | 0 | +0.08(+0.27%) | ||
Jul 12, 2018 | 30.08 | 30.08 | 0 | +0.27(+0.91%) | ||
Jul 11, 2018 | 29.81 | 29.81 | 0 | -0.22(-0.73%) | ||
Jul 10, 2018 | 30.03 | 30.03 | 0 | +0.15(+0.50%) | ||
Jul 09, 2018 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Jul 06, 2018 | 29.58 | 29.58 | 0 | +0.20(+0.68%) | ||
Jul 05, 2018 | 29.38 | 29.38 | 0 | +0.26(+0.89%) | ||
Jul 03, 2018 | 29.12 | 29.12 | 0 | -0.20(-0.68%) | ||
Jul 02, 2018 | 29.32 | 29.32 | 0 | +0.12(+0.41%) | ||
Jun 29, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.01(+0.03%) | |
Jun 28, 2018 | 29.19 | 29.19 | 29.19 | 0 | +0.11(+0.38%) | |
Jun 27, 2018 | 29.08 | 29.08 | 29.08 | 0 | -0.27(-0.92%) | |
Jun 26, 2018 | 29.35 | 29.35 | 29.35 | 0 | +0.06(+0.20%) | |
Jun 25, 2018 | 29.29 | 29.29 | 29.29 | 0 | -0.38(-1.28%) | |
Jun 22, 2018 | 29.67 | 29.67 | 29.67 | 0 | +0.06(+0.20%) | |
Jun 21, 2018 | 29.61 | 29.61 | 29.61 | 0 | -0.23(-0.77%) | |
Jun 20, 2018 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) | |
Jun 19, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.18(-0.60%) | |
Jun 18, 2018 | 30.04 | 30.04 | 30.04 | 0 | -0.04(-0.13%) | |
Jun 15, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.01(-0.03%) | |
Jun 14, 2018 | 30.09 | 30.09 | 30.09 | 0 | +0.01(+0.03%) | |
Jun 13, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.19(-0.63%) | |
Jun 12, 2018 | 30.27 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | |
Jun 08, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.09(+0.30%) | |
Jun 07, 2018 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Jun 06, 2018 | 30.07 | 30.07 | 30.07 | 0 | +0.27(+0.91%) | |
Jun 05, 2018 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | |
Jun 04, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) |