Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 34.28 | 34.28 | 0 | -0.14(-0.41%) | ||
Aug 28, 2020 | 34.42 | 34.42 | 0 | +0.36(+1.06%) | ||
Aug 27, 2020 | 34.06 | 34.06 | 0 | +0.01(+0.03%) | ||
Aug 26, 2020 | 34.05 | 34.05 | 0 | +0.29(+0.86%) | ||
Aug 25, 2020 | 33.76 | 33.76 | 0 | +0.22(+0.66%) | ||
Aug 24, 2020 | 33.54 | 33.54 | 0 | +0.34(+1.02%) | ||
Aug 21, 2020 | 33.20 | 33.20 | 0 | +0.13(+0.39%) | ||
Aug 20, 2020 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | ||
Aug 19, 2020 | 32.94 | 32.94 | 0 | -0.12(-0.36%) | ||
Aug 18, 2020 | 33.06 | 33.06 | 0 | +0.10(+0.30%) | ||
Aug 17, 2020 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Aug 14, 2020 | 32.80 | 32.80 | 0 | +0.03(+0.09%) | ||
Aug 13, 2020 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | ||
Aug 12, 2020 | 32.82 | 32.82 | 0 | +0.45(+1.39%) | ||
Aug 11, 2020 | 32.37 | 32.37 | 0 | -0.21(-0.64%) | ||
Aug 10, 2020 | 32.58 | 32.58 | 0 | +0.09(+0.28%) | ||
Aug 07, 2020 | 32.49 | 32.49 | 0 | +0.15(+0.46%) | ||
Aug 06, 2020 | 32.34 | 32.34 | 0 | +0.23(+0.72%) | ||
Aug 05, 2020 | 32.11 | 32.11 | 0 | +0.31(+0.97%) | ||
Aug 04, 2020 | 31.80 | 31.80 | 0 | +0.12(+0.38%) | ||
Aug 03, 2020 | 31.68 | 31.68 | 0 | +0.22(+0.70%) | ||
Jul 31, 2020 | 31.46 | 31.46 | 0 | +0.31(+1.00%) | ||
Jul 30, 2020 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | ||
Jul 29, 2020 | 31.10 | 31.10 | 0 | +0.42(+1.37%) | ||
Jul 28, 2020 | 30.68 | 30.68 | 0 | -0.26(-0.84%) | ||
Jul 27, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 24, 2020 | 30.72 | 30.72 | 0 | -0.13(-0.42%) | ||
Jul 23, 2020 | 30.85 | 30.85 | 0 | -0.42(-1.34%) | ||
Jul 22, 2020 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | ||
Jul 21, 2020 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.13 | 31.13 | 0 | +0.35(+1.14%) | ||
Jul 17, 2020 | 30.78 | 30.78 | 0 | +0.06(+0.20%) | ||
Jul 16, 2020 | 30.72 | 30.72 | 0 | -0.14(-0.45%) | ||
Jul 15, 2020 | 30.86 | 30.86 | 0 | +0.31(+1.01%) | ||
Jul 14, 2020 | 30.55 | 30.55 | 0 | +0.40(+1.33%) | ||
Jul 13, 2020 | 30.15 | 30.15 | 0 | -0.34(-1.12%) | ||
Jul 10, 2020 | 30.49 | 30.49 | 0 | +0.28(+0.93%) | ||
Jul 09, 2020 | 30.21 | 30.21 | 0 | -0.09(-0.30%) | ||
Jul 08, 2020 | 30.30 | 30.30 | 0 | +0.30(+1.00%) | ||
Jul 07, 2020 | 30.00 | 30.00 | 0 | -0.31(-1.02%) | ||
Jul 06, 2020 | 30.31 | 30.31 | 0 | +0.57(+1.92%) | ||
Jul 02, 2020 | 29.74 | 29.74 | 0 | +0.15(+0.51%) | ||
Jul 01, 2020 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Jun 30, 2020 | 29.46 | 29.46 | 0 | +0.49(+1.69%) | ||
Jun 29, 2020 | 28.97 | 28.97 | 0 | +0.40(+1.40%) | ||
Jun 26, 2020 | 28.57 | 28.57 | 0 | -0.95(-3.22%) | ||
Jun 25, 2020 | 29.52 | 29.52 | 0 | +0.33(+1.13%) | ||
Jun 24, 2020 | 29.19 | 29.19 | 0 | -0.78(-2.60%) | ||
Jun 23, 2020 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jun 22, 2020 | 29.77 | 29.77 | 0 | +0.19(+0.64%) | ||
Jun 19, 2020 | 29.58 | 29.58 | 0 | -0.13(-0.44%) | ||
Jun 18, 2020 | 29.71 | 29.71 | 0 | -0.04(-0.13%) | ||
Jun 17, 2020 | 29.75 | 29.75 | 0 | -0.02(-0.07%) | ||
Jun 16, 2020 | 29.77 | 29.77 | 0 | +0.47(+1.60%) | ||
Jun 15, 2020 | 29.30 | 29.30 | 0 | +0.25(+0.86%) | ||
Jun 12, 2020 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jun 11, 2020 | 28.67 | 28.67 | 0 | -1.76(-5.78%) | ||
Jun 10, 2020 | 30.43 | 30.43 | 0 | -0.16(-0.52%) | ||
Jun 09, 2020 | 30.59 | 30.59 | 0 | -0.09(-0.29%) | ||
Jun 08, 2020 | 30.68 | 30.68 | 0 | +0.21(+0.69%) | ||
Jun 05, 2020 | 30.47 | 30.47 | 0 | +0.77(+2.59%) | ||
Jun 04, 2020 | 29.70 | 29.70 | 0 | -0.08(-0.27%) | ||
Jun 03, 2020 | 29.78 | 29.78 | 0 | +0.44(+1.50%) | ||
Jun 02, 2020 | 29.34 | 29.34 | 0 | +0.25(+0.86%) |