Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 43.50 | 43.50 | 0 | -0.15(-0.34%) | ||
Aug 30, 2021 | 43.65 | 43.65 | 0 | +0.08(+0.18%) | ||
Aug 27, 2021 | 43.57 | 43.57 | 0 | +0.40(+0.93%) | ||
Aug 26, 2021 | 43.17 | 43.17 | 0 | -0.33(-0.76%) | ||
Aug 25, 2021 | 43.50 | 43.50 | 0 | +0.18(+0.42%) | ||
Aug 24, 2021 | 43.32 | 43.32 | 0 | +0.21(+0.49%) | ||
Aug 23, 2021 | 43.11 | 43.11 | 0 | +0.56(+1.32%) | ||
Aug 20, 2021 | 42.55 | 42.55 | 0 | +0.43(+1.02%) | ||
Aug 19, 2021 | 42.12 | 42.12 | 0 | +0.12(+0.29%) | ||
Aug 18, 2021 | 42.00 | 42.00 | 0 | -0.21(-0.50%) | ||
Aug 17, 2021 | 42.21 | 42.21 | 0 | -0.30(-0.71%) | ||
Aug 16, 2021 | 42.51 | 42.51 | 0 | -0.14(-0.33%) | ||
Aug 13, 2021 | 42.65 | 42.65 | 0 | +0.05(+0.12%) | ||
Aug 12, 2021 | 42.60 | 42.60 | 0 | +0.01(+0.02%) | ||
Aug 11, 2021 | 42.59 | 42.59 | 0 | -0.06(-0.14%) | ||
Aug 10, 2021 | 42.65 | 42.65 | 0 | -0.20(-0.47%) | ||
Aug 09, 2021 | 42.85 | 42.85 | 0 | -0.03(-0.07%) | ||
Aug 06, 2021 | 42.88 | 42.88 | 0 | -0.08(-0.19%) | ||
Aug 05, 2021 | 42.96 | 42.96 | 0 | +0.44(+1.03%) | ||
Aug 04, 2021 | 42.52 | 42.52 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 42.52 | 42.52 | 0 | +0.04(+0.09%) | ||
Aug 02, 2021 | 42.48 | 42.48 | 0 | -0.01(-0.02%) | ||
Jul 30, 2021 | 42.49 | 42.49 | 0 | -0.22(-0.52%) | ||
Jul 29, 2021 | 42.71 | 42.71 | 0 | +0.01(+0.02%) | ||
Jul 28, 2021 | 42.70 | 42.70 | 0 | +0.22(+0.52%) | ||
Jul 27, 2021 | 42.48 | 42.48 | 0 | -0.31(-0.72%) | ||
Jul 26, 2021 | 42.79 | 42.79 | 0 | -0.17(-0.40%) | ||
Jul 23, 2021 | 42.96 | 42.96 | 0 | +0.30(+0.70%) | ||
Jul 22, 2021 | 42.66 | 42.66 | 0 | +0.30(+0.71%) | ||
Jul 21, 2021 | 42.36 | 42.36 | 0 | +0.40(+0.95%) | ||
Jul 20, 2021 | 41.96 | 41.96 | 0 | +0.59(+1.43%) | ||
Jul 19, 2021 | 41.37 | 41.37 | 0 | -0.40(-0.96%) | ||
Jul 16, 2021 | 41.77 | 41.77 | 0 | -0.13(-0.31%) | ||
Jul 15, 2021 | 41.90 | 41.90 | 0 | -0.25(-0.59%) | ||
Jul 14, 2021 | 42.15 | 42.15 | 0 | -0.07(-0.17%) | ||
Jul 13, 2021 | 42.22 | 42.22 | 0 | +0.11(+0.26%) | ||
Jul 12, 2021 | 42.11 | 42.11 | 0 | +0.05(+0.12%) | ||
Jul 09, 2021 | 42.06 | 42.06 | 0 | +0.32(+0.77%) | ||
Jul 08, 2021 | 41.74 | 41.74 | 0 | -0.36(-0.86%) | ||
Jul 07, 2021 | 42.10 | 42.10 | 0 | -0.03(-0.07%) | ||
Jul 06, 2021 | 42.13 | 42.13 | 0 | +0.19(+0.45%) | ||
Jul 02, 2021 | 41.94 | 41.94 | 0 | +0.25(+0.60%) | ||
Jul 01, 2021 | 41.69 | 41.69 | 0 | +0.08(+0.19%) | ||
Jun 30, 2021 | 41.61 | 41.61 | 0 | -0.09(-0.22%) | ||
Jun 29, 2021 | 41.70 | 41.70 | 0 | +0.09(+0.22%) | ||
Jun 28, 2021 | 41.61 | 41.61 | 0 | +0.12(+0.29%) | ||
Jun 25, 2021 | 41.49 | 41.49 | 0 | +0.01(+0.02%) | ||
Jun 24, 2021 | 41.48 | 41.48 | 0 | +0.22(+0.53%) | ||
Jun 23, 2021 | 41.26 | 41.26 | 0 | +0.02(+0.05%) | ||
Jun 22, 2021 | 41.24 | 41.24 | 0 | +0.21(+0.51%) | ||
Jun 21, 2021 | 41.03 | 41.03 | 0 | +0.19(+0.47%) | ||
Jun 18, 2021 | 40.84 | 40.84 | 0 | -0.10(-0.24%) | ||
Jun 17, 2021 | 40.94 | 40.94 | 0 | +0.36(+0.89%) | ||
Jun 16, 2021 | 40.58 | 40.58 | 0 | -0.07(-0.17%) | ||
Jun 15, 2021 | 40.65 | 40.65 | 0 | -0.27(-0.66%) | ||
Jun 14, 2021 | 40.92 | 40.92 | 0 | +0.21(+0.52%) | ||
Jun 11, 2021 | 40.71 | 40.71 | 0 | +0.20(+0.49%) | ||
Jun 10, 2021 | 40.51 | 40.51 | 0 | +0.30(+0.75%) | ||
Jun 09, 2021 | 40.21 | 40.21 | 0 | -0.01(-0.02%) | ||
Jun 08, 2021 | 40.22 | 40.22 | 0 | +0.03(+0.07%) | ||
Jun 07, 2021 | 40.19 | 40.19 | 0 | +0.03(+0.07%) | ||
Jun 04, 2021 | 40.16 | 40.16 | 0 | +0.37(+0.93%) | ||
Jun 03, 2021 | 39.79 | 39.79 | 0 | -0.24(-0.60%) | ||
Jun 02, 2021 | 40.03 | 40.03 | 0 | +0.08(+0.20%) |