Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0356 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 30, 2011 0.1711 0.2400 0.1711 0.2400 5,093 +0.02(+11.63%)
Aug 26, 2011 0.2150 0.2150 0.2150 0 +0.04(+25.66%)
Aug 25, 2011 0.1712 0.2200 0.1711 0.1711 10,251 -0.00(-0.06%)
Aug 24, 2011 0.1712 0.1712 0.1712 0.1712 1,000 +0.00(+0.65%)
Aug 17, 2011 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Aug 12, 2011 0.1701 0.1701 0.1701 0 -0.05(-22.68%)
Aug 11, 2011 0.2100 0.2200 0.2050 0.2200 17,777 +0.01(+4.76%)
Aug 10, 2011 0.2000 0.2100 0.1800 0.2100 14,969 +0.01(+5.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2400 0.2200 0.2400 8,425 +0.04(+19.94%)
Jul 21, 2011 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Jul 20, 2011 0.2001 0.2001 0.2001 0.2001 3,445 +0.01(+4.98%)
Jul 18, 2011 0.1906 0.1906 0.1906 0 -0.05(-20.58%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 08, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2011 0.2200 0.2200 0.2200 0.2200 6,700 +0.00(+0.00%)
Jul 06, 2011 0.2200 0.2200 0.2200 0.2200 7,069 +0.03(+15.79%)
Jul 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.1900 0.1900 0.1900 11,851 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 199 +0.00(+0.00%)
Jun 28, 2011 0.1801 0.1900 0.1801 0.1900 1,125 +0.01(+5.50%)
Jun 27, 2011 0.1801 0.1801 0.1801 0.1801 5,874 +0.00(+0.00%)
Jun 23, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 22, 2011 0.1801 0.1801 0.1801 0.1801 500 +0.00(+0.00%)
Jun 20, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 17, 2011 0.1801 0.1801 0.1801 0.1801 1,184 -0.04(-18.14%)
Jun 15, 2011 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 14, 2011 0.1900 0.2200 0.1900 0.1900 7,497 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.1900 0.1900 0.1900 5,157 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 200 -0.02(-11.63%)
Jun 09, 2011 0.2150 0.2150 0.2150 0.2150 199 +0.00(+0.00%)
Jun 08, 2011 0.2150 0.2150 0.2150 0.2150 7,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.