Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Aug 28, 2015	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Aug 27, 2015	0.4500	0.5100	0.4500	0.4500	12,000	+0.00(+0.00%)
Aug 26, 2015	0.4500	0.4500	0.4500	0.4500	2,500	+0.05(+12.50%)
Aug 24, 2015		0.4000	0.4000	0.4000	0	-0.05(-12.09%)
Aug 21, 2015	0.4600	0.4600	0.4500	0.4550	8,000	-0.02(-5.21%)
Aug 20, 2015	0.4960	0.4960	0.4800	0.4800	13,500	-0.02(-4.00%)
Aug 19, 2015	0.5860	0.5860	0.5000	0.5000	16,850	-0.08(-13.79%)
Aug 17, 2015		0.5800	0.5800	0.5800	1	+0.00(+0.00%)
Aug 13, 2015		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Aug 12, 2015	0.5800	0.5970	0.5800	0.5900	5,500	+0.03(+5.36%)
Aug 11, 2015	0.5600	0.5600	0.5600	0.5600	13,500	+0.02(+3.70%)
Aug 05, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 29, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 28, 2015	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.89%)
Jul 24, 2015		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
Jul 21, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jul 20, 2015	0.6200	0.6200	0.6200	0.6200	1,431	+0.00(+0.00%)
Jul 16, 2015		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 14, 2015		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Jul 13, 2015	0.6300	0.6300	0.6300	0.6300	2,051	+0.00(+0.00%)
Jul 10, 2015	0.6790	0.6790	0.6300	0.6300	250	+0.01(+1.61%)
Jul 07, 2015		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jul 01, 2015		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Jun 30, 2015	0.5100	0.5800	0.5100	0.5800	2,000	-0.09(-13.43%)
Jun 26, 2015		0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Jun 25, 2015	0.6500	0.6500	0.5500	0.5500	13,172	-0.15(-21.32%)
Jun 24, 2015	0.6887	0.6990	0.6600	0.6990	5,100	-0.00(-0.14%)
Jun 16, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 12, 2015		0.7100	0.7100	0.7100	0	+0.09(+14.33%)
Jun 09, 2015		0.6210	0.6210	0.6210	0	-0.03(-4.68%)
Jun 04, 2015		0.6515	0.6515	0.6515	0	-0.07(-9.51%)
Jun 03, 2015	0.6300	0.7200	0.6200	0.7200	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.