Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.22 | 17.22 | 17.22 | 0 | -0.17(-0.98%) | |
Aug 29, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Aug 28, 2013 | 17.36 | 17.36 | 17.36 | 0 | -0.05(-0.29%) | |
Aug 27, 2013 | 17.41 | 17.41 | 17.41 | 0 | -0.30(-1.69%) | |
Aug 26, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.12(-0.67%) | |
Aug 23, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Aug 22, 2013 | 17.69 | 17.69 | 17.69 | 0 | +0.17(+0.97%) | |
Aug 21, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.16(-0.90%) | |
Aug 20, 2013 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
Aug 19, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.11(-0.62%) | |
Aug 16, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | |
Aug 15, 2013 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) | |
Aug 14, 2013 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | |
Aug 13, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | |
Aug 12, 2013 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) | |
Aug 09, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.14(+0.79%) | |
Aug 07, 2013 | 17.79 | 17.79 | 17.79 | 0 | -0.11(-0.61%) | |
Aug 06, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | |
Aug 05, 2013 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | |
Aug 02, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.20(+1.12%) | |
Aug 01, 2013 | 17.78 | 17.78 | 17.78 | 0 | +0.26(+1.48%) | |
Jul 31, 2013 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) | |
Jul 29, 2013 | 17.43 | 17.43 | 17.43 | 0 | -0.14(-0.80%) | |
Jul 26, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.12(-0.68%) |
Jul 25, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Jul 24, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.06%) |
Jul 22, 2013 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.23%) |
Jul 19, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Jul 18, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.19(+1.09%) |
Jul 17, 2013 | 17.30 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) |
Jul 16, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) |
Jul 15, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.14(+0.81%) |
Jul 12, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) |
Jul 11, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.39(+2.32%) |
Jul 10, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) |
Jul 09, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.05(+0.30%) |
Jul 08, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) |
Jul 05, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) |
Jul 03, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) |
Jul 02, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) |
Jul 01, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.21(+1.27%) |
Jun 28, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) |
Jun 27, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.17(+1.04%) |
Jun 26, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Jun 25, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.12(+0.74%) |
Jun 24, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.30(-1.83%) |
Jun 21, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.03(+0.18%) |
Jun 20, 2013 | 16.38 | 16.38 | 16.38 | 0 | -0.46(-2.73%) | |
Jun 19, 2013 | 16.84 | 16.84 | 16.84 | 0 | -0.23(-1.35%) | |
Jun 18, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jun 17, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.19(+1.13%) |
Jun 14, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.16(-0.95%) |
Jun 13, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.21(+1.26%) |
Jun 12, 2013 | 16.76 | 16.72 | 16.72 | 16.72 | 0 | -0.23(-1.36%) |
Jun 10, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) |
Jun 07, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.13(+0.78%) |
Jun 06, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.08(+0.48%) |
Jun 05, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.30(-1.77%) |
Jun 04, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |