Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | |
Aug 30, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | |
Aug 29, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.39%) | |
Aug 28, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Aug 25, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Aug 24, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Aug 23, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Aug 22, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | |
Aug 18, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) | |
Aug 17, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | |
Aug 16, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
Aug 15, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | |
Aug 14, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Aug 11, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
Aug 10, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | |
Aug 09, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
Aug 08, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | |
Aug 03, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.04(-0.26%) | |
Aug 02, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Aug 01, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | |
Jul 31, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | |
Jul 28, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Jul 27, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.14(+0.93%) | |
Jul 26, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Jul 25, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Jul 24, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Jul 20, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | |
Jul 19, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | |
Jul 18, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) | |
Jul 17, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | |
Jul 14, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.19(+1.30%) | |
Jul 13, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.09(+0.62%) | |
Jul 12, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | |
Jul 11, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Jul 10, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | |
Jul 07, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | |
Jul 06, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Jul 05, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.08(-0.54%) | |
Jul 03, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | |
Jun 30, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
Jun 29, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | |
Jun 28, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | |
Jun 27, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Jun 26, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
Jun 23, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | |
Jun 22, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Jun 20, 2017 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | |
Jun 19, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
Jun 16, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
Jun 15, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.23(-1.55%) | |
Jun 14, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) | |
Jun 13, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | |
Jun 12, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | |
Jun 09, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Jun 08, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Jun 07, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.07(-0.47%) | |
Jun 05, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
Jun 02, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.11(+0.74%) |