Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.70	38.70	37.51	37.64	483	-0.48(-1.26%)
Aug 30, 2016	38.13	38.13	38.12	38.12	1,067	-0.59(-1.52%)
Aug 29, 2016	38.16	38.71	38.16	38.71	1,955	+0.02(+0.05%)
Aug 26, 2016	38.86	38.86	38.25	38.69	1,443	+0.35(+0.91%)
Aug 25, 2016	38.44	39.55	38.34	38.34	2,235	-1.29(-3.26%)
Aug 24, 2016	40.57	40.57	39.50	39.63	4,104	-1.18(-2.89%)
Aug 23, 2016	41.15	41.15	40.81	40.81	6,299	+0.13(+0.32%)
Aug 22, 2016	41.71	41.71	40.55	40.68	2,644	+0.81(+2.03%)
Aug 19, 2016	39.90	40.86	39.87	39.87	1,221	-0.64(-1.58%)
Aug 18, 2016	40.65	41.02	40.51	40.51	1,654	+0.50(+1.25%)
Aug 17, 2016	39.85	40.04	39.85	40.01	1,175	+0.38(+0.96%)
Aug 16, 2016	39.61	40.88	39.61	39.63	3,233	-0.12(-0.30%)
Aug 15, 2016	39.85	39.85	39.75	39.75	1,207	-0.10(-0.25%)
Aug 12, 2016	39.14	40.24	39.14	39.85	23,898	+0.19(+0.48%)
Aug 11, 2016	39.11	39.70	39.11	39.66	2,661	+0.51(+1.30%)
Aug 10, 2016	39.28	39.28	39.13	39.15	1,382	+2.23(+6.04%)
Aug 09, 2016	36.96	36.96	36.92	36.92	2,512	+0.17(+0.46%)
Aug 08, 2016	36.75	36.79	36.75	36.75	5,070	-0.05(-0.14%)
Aug 05, 2016	36.80	36.80	36.76	36.80	7,223	-0.68(-1.81%)
Aug 04, 2016	37.35	38.46	37.34	37.48	10,778	-0.14(-0.37%)
Aug 03, 2016	38.56	38.66	37.56	37.62	2,993	+0.54(+1.46%)
Aug 02, 2016	37.99	38.16	37.06	37.08	6,407	-1.65(-4.26%)
Aug 01, 2016	38.73	38.73	37.99	38.73	1,188	+0.87(+2.30%)
Jul 29, 2016	38.65	38.65	37.81	37.86	1,428	+0.34(+0.91%)
Jul 28, 2016	36.79	37.56	36.75	37.52	3,439	-0.24(-0.64%)
Jul 27, 2016	36.64	37.76	36.45	37.76	2,046	-0.38(-1.00%)
Jul 26, 2016	37.00	38.14	36.92	38.14	1,652	+1.65(+4.52%)
Jul 25, 2016	37.77	37.77	36.32	36.49	1,542	-1.48(-3.90%)
Jul 22, 2016	36.78	38.01	36.75	37.97	2,513	+2.08(+5.80%)
Jul 21, 2016	36.14	36.14	35.82	35.89	1,409	-1.47(-3.93%)
Jul 20, 2016	37.18	38.59	37.18	37.36	4,601	+0.61(+1.66%)
Jul 19, 2016	36.82	38.12	36.75	36.75	2,778	-1.15(-3.03%)
Jul 18, 2016	36.15	37.95	36.15	37.90	3,859	+1.59(+4.38%)
Jul 15, 2016	36.18	36.37	36.18	36.31	24,358	-2.05(-5.34%)
Jul 14, 2016	37.06	38.40	37.06	38.36	4,965	+0.14(+0.37%)
Jul 13, 2016	37.10	38.32	37.03	38.22	1,891	+0.79(+2.11%)
Jul 12, 2016	38.69	38.69	37.37	37.43	1,170	-0.24(-0.64%)
Jul 11, 2016	38.73	38.73	37.67	37.67	1,424	+0.17(+0.45%)
Jul 08, 2016		37.50	36.99	37.50	5,007	-0.42(-1.11%)
Jul 07, 2016	37.19	37.92	37.09	37.92	8,849	+0.92(+2.49%)
Jul 05, 2016	35.99	37.00	35.92	37.00	1,544	+1.45(+4.08%)
Jul 01, 2016		35.55	35.55	35.55	0	+0.05(+0.14%)
Jun 30, 2016	36.10	36.40	35.50	35.50	75,641	-1.51(-4.08%)
Jun 29, 2016	36.90	38.01	36.90	37.01	168,868	-0.03(-0.08%)
Jun 28, 2016	36.94	37.92	36.87	37.04	2,101	-0.02(-0.05%)
Jun 27, 2016	35.92	37.15	35.92	37.06	840	+1.61(+4.54%)
Jun 24, 2016	34.94	36.15	34.88	35.45	4,166	-0.54(-1.50%)
Jun 23, 2016	36.01	36.01	35.99	35.99	1,865	+0.46(+1.29%)
Jun 22, 2016	35.72	36.71	35.53	35.53	1,667	-1.05(-2.87%)
Jun 21, 2016	36.60	36.94	36.39	36.58	1,998	-0.36(-0.97%)
Jun 20, 2016	36.94	36.94	36.08	36.94	4,047	+1.64(+4.65%)
Jun 17, 2016	35.21	35.65	35.21	35.30	18,969	+0.53(+1.52%)
Jun 16, 2016	35.53	35.53	34.46	34.77	12,709	-1.58(-4.35%)
Jun 15, 2016	35.44	36.35	35.42	36.35	4,821	+0.30(+0.83%)
Jun 14, 2016	34.99	36.05	34.99	36.05	659	+1.59(+4.61%)
Jun 13, 2016	34.62	35.40	34.46	34.46	1,323	+0.12(+0.35%)
Jun 10, 2016	34.62	35.31	34.28	34.34	2,627	-0.29(-0.84%)
Jun 09, 2016	34.66	35.60	34.63	34.63	1,363	-0.88(-2.48%)
Jun 08, 2016	36.42	36.46	35.44	35.51	1,953	+0.77(+2.22%)
Jun 07, 2016	34.89	35.59	34.74	34.74	3,136	+0.09(+0.26%)
Jun 06, 2016	34.57	35.38	34.47	34.65	2,992	+0.64(+1.88%)
Jun 03, 2016	33.95	34.91	33.85	34.01	2,664	+0.65(+1.95%)
Jun 02, 2016	33.30	33.42	32.41	33.36	2,885	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.