Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.11(+0.48%) | |
Aug 30, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | |
Aug 29, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | |
Aug 23, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.49%) | |
Aug 21, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.02(+0.09%) | |
Aug 18, 2017 | 22.62 | 22.62 | 22.62 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.21(-0.92%) | |
Aug 16, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) | |
Aug 15, 2017 | 22.80 | 22.80 | 22.80 | 0 | -0.01(-0.04%) | |
Aug 14, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.14(+0.62%) | |
Aug 11, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.02(-0.09%) | |
Aug 10, 2017 | 22.69 | 22.69 | 22.69 | 0 | -0.18(-0.79%) | |
Aug 09, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) | |
Aug 08, 2017 | 22.89 | 22.89 | 22.89 | 0 | -0.04(-0.17%) | |
Aug 07, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.01(+0.04%) | |
Aug 04, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.01(+0.04%) | |
Aug 03, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.01(-0.04%) | |
Aug 02, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.01(-0.04%) | |
Aug 01, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) | |
Jul 31, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.09%) | |
Jul 28, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.04(-0.17%) | |
Jul 27, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.04(+0.17%) | |
Jul 25, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.10(+0.44%) | |
Jul 24, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.06(-0.26%) | |
Jul 21, 2017 | 22.82 | 22.82 | 22.82 | 0 | -0.03(-0.13%) | |
Jul 20, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.02(+0.09%) | |
Jul 19, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Jul 18, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) | |
Jul 14, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.09(+0.40%) | |
Jul 13, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.03(+0.13%) | |
Jul 12, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.15(+0.67%) | |
Jul 11, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | |
Jul 10, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | |
Jul 07, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | |
Jul 06, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.14(-0.62%) | |
Jul 05, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.03(-0.13%) | |
Jul 03, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.06(+0.27%) | |
Jun 30, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.12(-0.53%) | |
Jun 28, 2017 | 22.69 | 22.69 | 22.69 | 0 | +0.10(+0.44%) | |
Jun 27, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.11(-0.48%) | |
Jun 26, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.03(+0.13%) | |
Jun 23, 2017 | 22.67 | 22.67 | 22.67 | 0 | +0.02(+0.09%) | |
Jun 22, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) | |
Jun 21, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.07(-0.31%) | |
Jun 20, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.14(-0.61%) | |
Jun 19, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.09(+0.40%) | |
Jun 16, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.06(+0.26%) | |
Jun 15, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | |
Jun 14, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.16(-0.70%) | |
Jun 13, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.06(+0.26%) | |
Jun 12, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Jun 09, 2017 | 22.84 | 22.84 | 22.84 | 0 | +0.03(+0.13%) | |
Jun 08, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.03(-0.13%) | |
Jun 07, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.02(-0.09%) | |
Jun 06, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Jun 05, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.05(-0.22%) | |
Jun 02, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.07(+0.31%) |