Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.15(+0.32%) |
Aug 30, 2010 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | -0.32(-0.68%) |
Aug 27, 2010 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.44(+0.95%) |
Aug 26, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.08(-0.17%) |
Aug 25, 2010 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.03(-0.06%) |
Aug 24, 2010 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.31(-0.66%) |
Aug 23, 2010 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | +0.03(+0.06%) |
Aug 20, 2010 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | -0.20(-0.43%) |
Aug 19, 2010 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.36(-0.76%) |
Aug 18, 2010 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | -0.03(-0.06%) |
Aug 17, 2010 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | +0.30(+0.64%) |
Aug 16, 2010 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | +0.13(+0.28%) |
Aug 13, 2010 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.01(+0.02%) |
Aug 12, 2010 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.07(-0.15%) |
Aug 11, 2010 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -0.93(-1.94%) |
Aug 10, 2010 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.15(-0.31%) |
Aug 09, 2010 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.21(+0.44%) |
Aug 06, 2010 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.02(+0.04%) |
Aug 05, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.05(-0.10%) |
Aug 04, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.06(+0.13%) |
Aug 03, 2010 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.03(-0.06%) |
Aug 02, 2010 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.81(+1.72%) |
Jul 30, 2010 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -0.04(-0.09%) |
Jul 29, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.04(+0.09%) |
Jul 28, 2010 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -0.15(-0.32%) |
Jul 27, 2010 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.11(+0.23%) |
Jul 26, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.26(+0.56%) |
Jul 23, 2010 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | +0.20(+0.43%) |
Jul 22, 2010 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.70(+1.53%) |
Jul 21, 2010 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.36(-0.78%) |
Jul 20, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.28(+0.61%) |
Jul 19, 2010 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.14(+0.31%) |
Jul 16, 2010 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -0.62(-1.34%) |
Jul 15, 2010 | 46.33 | 46.40 | 46.40 | 46.40 | 0 | +0.07(+0.15%) |
Jul 14, 2010 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | +0.07(+0.15%) |
Jul 13, 2010 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | +0.47(+1.03%) |
Jul 12, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | -0.06(-0.13%) |
Jul 09, 2010 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.13(+0.28%) |
Jul 08, 2010 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.29(+0.64%) |
Jul 07, 2010 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.72(+1.61%) |
Jul 06, 2010 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +0.47(+1.06%) |
Jul 02, 2010 | 44.25 | 44.24 | 44.24 | 44.24 | 0 | -0.01(-0.02%) |
Jul 01, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.13(+0.29%) |
Jun 30, 2010 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.20(-0.45%) |
Jun 29, 2010 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.76(-1.69%) |
Jun 25, 2010 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.03(+0.07%) |
Jun 24, 2010 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -0.42(-0.92%) |
Jun 23, 2010 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.05(+0.11%) |
Jun 22, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -0.38(-0.83%) |
Jun 21, 2010 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.01(+0.02%) |
Jun 18, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | -0.29(-0.63%) |
Jun 17, 2010 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.15(+0.33%) |
Jun 16, 2010 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.06(-0.13%) |
Jun 15, 2010 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.71(+1.57%) |
Jun 14, 2010 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.07(+0.15%) |
Jun 11, 2010 | 45.08 | 45.21 | 45.21 | 45.21 | 0 | +0.13(+0.29%) |
Jun 10, 2010 | 44.12 | 45.08 | 45.08 | 45.08 | 0 | +0.96(+2.18%) |
Jun 09, 2010 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.06(-0.14%) |
Jun 08, 2010 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.29(+0.66%) |
Jun 07, 2010 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.26(-0.59%) |
Jun 04, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -1.02(-2.26%) |
Jun 03, 2010 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | +0.05(+0.11%) |
Jun 02, 2010 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.66(+1.48%) |