Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 62.28 | 62.28 | 62.28 | 0 | +0.35(+0.57%) | |
Aug 30, 2017 | 61.93 | 61.93 | 61.93 | 0 | -0.02(-0.03%) | |
Aug 29, 2017 | 61.95 | 61.95 | 61.95 | 0 | -0.08(-0.13%) | |
Aug 28, 2017 | 62.03 | 62.03 | 62.03 | 0 | +0.05(+0.08%) | |
Aug 25, 2017 | 61.98 | 61.98 | 61.98 | 0 | +0.20(+0.32%) | |
Aug 24, 2017 | 61.78 | 61.78 | 61.78 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 61.78 | 61.78 | 61.78 | 0 | -0.02(-0.03%) | |
Aug 22, 2017 | 61.80 | 61.80 | 61.80 | 0 | +0.18(+0.29%) | |
Aug 21, 2017 | 61.62 | 61.62 | 61.62 | 0 | +0.10(+0.16%) | |
Aug 18, 2017 | 61.52 | 61.52 | 61.52 | 0 | -0.04(-0.06%) | |
Aug 17, 2017 | 61.56 | 61.56 | 61.56 | 0 | -0.49(-0.79%) | |
Aug 16, 2017 | 62.05 | 62.05 | 62.05 | 0 | +0.18(+0.29%) | |
Aug 15, 2017 | 61.87 | 61.87 | 61.87 | 0 | -0.05(-0.08%) | |
Aug 14, 2017 | 61.92 | 61.92 | 61.92 | 0 | +0.30(+0.49%) | |
Aug 11, 2017 | 61.62 | 61.62 | 61.62 | 0 | -0.09(-0.15%) | |
Aug 10, 2017 | 61.71 | 61.71 | 61.71 | 0 | -0.47(-0.76%) | |
Aug 09, 2017 | 62.18 | 62.18 | 62.18 | 0 | -0.11(-0.18%) | |
Aug 08, 2017 | 62.29 | 62.29 | 62.29 | 0 | -0.13(-0.21%) | |
Aug 07, 2017 | 62.42 | 62.42 | 62.42 | 0 | +0.02(+0.03%) | |
Aug 04, 2017 | 62.40 | 62.40 | 62.40 | 0 | -0.03(-0.05%) | |
Aug 03, 2017 | 62.43 | 62.43 | 62.43 | 0 | +0.10(+0.16%) | |
Aug 02, 2017 | 62.33 | 62.33 | 62.33 | 0 | +0.04(+0.06%) | |
Aug 01, 2017 | 62.29 | 62.29 | 62.29 | 0 | +0.15(+0.24%) | |
Jul 31, 2017 | 62.14 | 62.14 | 62.14 | 0 | +0.02(+0.03%) | |
Jul 28, 2017 | 62.12 | 62.12 | 62.12 | 0 | -0.17(-0.27%) | |
Jul 27, 2017 | 62.29 | 62.29 | 62.29 | 0 | +0.03(+0.05%) | |
Jul 26, 2017 | 62.26 | 62.26 | 62.26 | 0 | +0.21(+0.34%) | |
Jul 25, 2017 | 62.05 | 62.05 | 62.05 | 0 | +0.07(+0.11%) | |
Jul 24, 2017 | 61.98 | 61.98 | 61.98 | 0 | -0.24(-0.39%) | |
Jul 21, 2017 | 62.22 | 62.22 | 62.22 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 62.22 | 62.22 | 62.22 | 0 | +0.14(+0.23%) | |
Jul 19, 2017 | 62.08 | 62.08 | 62.08 | 0 | +0.21(+0.34%) | |
Jul 18, 2017 | 61.87 | 61.87 | 61.87 | 0 | +0.05(+0.08%) | |
Jul 17, 2017 | 61.82 | 61.82 | 61.82 | 0 | -0.05(-0.08%) | |
Jul 14, 2017 | 61.87 | 61.87 | 61.87 | 0 | +0.30(+0.49%) | |
Jul 13, 2017 | 61.57 | 61.57 | 61.57 | 0 | +0.13(+0.21%) | |
Jul 12, 2017 | 61.44 | 61.44 | 61.44 | 0 | +0.40(+0.66%) | |
Jul 11, 2017 | 61.04 | 61.04 | 61.04 | 0 | -0.08(-0.13%) | |
Jul 10, 2017 | 61.12 | 61.12 | 61.12 | 0 | +0.03(+0.05%) | |
Jul 07, 2017 | 61.09 | 61.09 | 61.09 | 0 | +0.06(+0.10%) | |
Jul 06, 2017 | 61.03 | 61.03 | 61.03 | 0 | -0.26(-0.42%) | |
Jul 05, 2017 | 61.29 | 61.29 | 61.29 | 0 | -0.10(-0.16%) | |
Jul 03, 2017 | 61.39 | 61.39 | 61.39 | 0 | +0.06(+0.10%) | |
Jun 30, 2017 | 61.33 | 61.33 | 61.33 | 0 | -0.44(-0.71%) | |
Jun 28, 2017 | 61.77 | 61.77 | 61.77 | 0 | +0.28(+0.46%) | |
Jun 27, 2017 | 61.49 | 61.49 | 61.49 | 0 | -0.21(-0.34%) | |
Jun 26, 2017 | 61.70 | 61.70 | 61.70 | 0 | +0.11(+0.18%) | |
Jun 23, 2017 | 61.59 | 61.59 | 61.59 | 0 | +0.04(+0.06%) | |
Jun 22, 2017 | 61.55 | 61.55 | 61.55 | 0 | +0.07(+0.11%) | |
Jun 21, 2017 | 61.48 | 61.48 | 61.48 | 0 | -0.16(-0.26%) | |
Jun 20, 2017 | 61.64 | 61.64 | 61.64 | 0 | -0.36(-0.58%) | |
Jun 19, 2017 | 62.00 | 62.00 | 62.00 | 0 | +0.17(+0.27%) | |
Jun 16, 2017 | 61.83 | 61.83 | 61.83 | 0 | +0.31(+0.50%) | |
Jun 15, 2017 | 61.52 | 61.52 | 61.52 | 0 | -0.20(-0.32%) | |
Jun 14, 2017 | 61.72 | 61.72 | 61.72 | 0 | -0.29(-0.47%) | |
Jun 13, 2017 | 62.01 | 62.01 | 62.01 | 0 | +0.16(+0.26%) | |
Jun 12, 2017 | 61.85 | 61.85 | 61.85 | 0 | -0.09(-0.15%) | |
Jun 09, 2017 | 61.94 | 61.94 | 61.94 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 61.94 | 61.94 | 61.94 | 0 | -0.14(-0.23%) | |
Jun 07, 2017 | 62.08 | 62.08 | 62.08 | 0 | -0.03(-0.05%) | |
Jun 06, 2017 | 62.11 | 62.11 | 62.11 | 0 | -0.02(-0.03%) | |
Jun 05, 2017 | 62.13 | 62.13 | 62.13 | 0 | -0.11(-0.18%) | |
Jun 02, 2017 | 62.24 | 62.24 | 62.24 | 0 | +0.16(+0.26%) |