Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 60.50 | 60.50 | 60.50 | 0 | -0.29(-0.48%) | |
Aug 30, 2018 | 60.79 | 60.79 | 0 | -0.23(-0.38%) | ||
Aug 29, 2018 | 61.02 | 61.02 | 0 | +0.14(+0.23%) | ||
Aug 28, 2018 | 60.88 | 60.88 | 0 | -0.03(-0.05%) | ||
Aug 27, 2018 | 60.91 | 60.91 | 0 | +0.27(+0.45%) | ||
Aug 24, 2018 | 60.64 | 60.64 | 0 | +0.10(+0.17%) | ||
Aug 23, 2018 | 60.54 | 60.54 | 0 | -0.19(-0.31%) | ||
Aug 22, 2018 | 60.73 | 60.73 | 0 | -0.05(-0.08%) | ||
Aug 21, 2018 | 60.78 | 60.78 | 0 | +0.07(+0.12%) | ||
Aug 20, 2018 | 60.71 | 60.71 | 0 | +0.14(+0.23%) | ||
Aug 17, 2018 | 60.57 | 60.57 | 0 | +0.22(+0.36%) | ||
Aug 16, 2018 | 60.35 | 60.35 | 0 | +0.34(+0.57%) | ||
Aug 15, 2018 | 60.01 | 60.01 | 0 | -0.24(-0.40%) | ||
Aug 14, 2018 | 60.25 | 60.25 | 0 | +0.02(+0.03%) | ||
Aug 13, 2018 | 60.23 | 60.23 | 0 | -0.18(-0.30%) | ||
Aug 10, 2018 | 60.41 | 60.41 | 0 | -0.47(-0.77%) | ||
Aug 09, 2018 | 60.88 | 60.88 | 0 | -0.04(-0.07%) | ||
Aug 08, 2018 | 60.92 | 60.92 | 0 | -0.07(-0.11%) | ||
Aug 07, 2018 | 60.99 | 60.99 | 0 | +0.08(+0.13%) | ||
Aug 06, 2018 | 60.91 | 60.91 | 0 | -0.04(-0.07%) | ||
Aug 03, 2018 | 60.95 | 60.95 | 0 | +0.22(+0.36%) | ||
Aug 02, 2018 | 60.73 | 60.73 | 0 | -0.21(-0.34%) | ||
Aug 01, 2018 | 60.94 | 60.94 | 0 | -0.28(-0.46%) | ||
Jul 31, 2018 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.24(+0.39%) |
Jul 30, 2018 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +0.05(+0.08%) |
Jul 27, 2018 | 60.93 | 60.93 | 0 | -0.03(-0.05%) | ||
Jul 26, 2018 | 60.96 | 60.96 | 0 | -0.06(-0.10%) | ||
Jul 25, 2018 | 61.02 | 61.02 | 0 | +0.24(+0.39%) | ||
Jul 24, 2018 | 60.78 | 60.78 | 0 | +0.29(+0.48%) | ||
Jul 23, 2018 | 60.49 | 60.49 | 0 | -0.10(-0.17%) | ||
Jul 20, 2018 | 60.59 | 60.59 | 0 | +0.19(+0.31%) | ||
Jul 19, 2018 | 60.40 | 60.40 | 0 | -0.11(-0.18%) | ||
Jul 18, 2018 | 60.51 | 60.51 | 0 | -0.05(-0.08%) | ||
Jul 17, 2018 | 60.56 | 60.56 | 0 | -0.06(-0.10%) | ||
Jul 16, 2018 | 60.62 | 60.62 | 0 | -0.15(-0.25%) | ||
Jul 13, 2018 | 60.77 | 60.77 | 0 | +0.06(+0.10%) | ||
Jul 12, 2018 | 60.71 | 60.71 | 0 | +0.23(+0.38%) | ||
Jul 11, 2018 | 60.48 | 60.48 | 0 | -0.59(-0.97%) | ||
Jul 10, 2018 | 61.07 | 61.07 | 0 | +0.16(+0.26%) | ||
Jul 09, 2018 | 60.91 | 60.91 | 0 | +0.21(+0.35%) | ||
Jul 06, 2018 | 60.70 | 60.70 | 0 | +0.37(+0.61%) | ||
Jul 05, 2018 | 60.33 | 60.33 | 0 | +0.43(+0.72%) | ||
Jul 03, 2018 | 59.90 | 59.90 | 0 | +0.22(+0.37%) | ||
Jul 02, 2018 | 59.68 | 59.68 | 0 | -0.29(-0.48%) | ||
Jun 29, 2018 | 59.97 | 59.97 | 59.97 | 0 | +0.27(+0.45%) | |
Jun 28, 2018 | 59.70 | 59.70 | 59.70 | 0 | +0.22(+0.37%) | |
Jun 27, 2018 | 59.48 | 59.48 | 59.48 | 0 | -0.24(-0.40%) | |
Jun 26, 2018 | 59.72 | 59.72 | 59.72 | 0 | -0.02(-0.03%) | |
Jun 25, 2018 | 59.74 | 59.74 | 59.74 | 0 | -0.47(-0.78%) | |
Jun 22, 2018 | 60.21 | 60.21 | 60.21 | 0 | +0.39(+0.65%) | |
Jun 21, 2018 | 59.82 | 59.82 | 59.82 | 0 | -0.26(-0.43%) | |
Jun 20, 2018 | 60.08 | 60.08 | 60.08 | 0 | +0.05(+0.08%) | |
Jun 19, 2018 | 60.03 | 60.03 | 60.03 | 0 | -0.14(-0.23%) | |
Jun 18, 2018 | 60.17 | 60.17 | 60.17 | 0 | -0.23(-0.38%) | |
Jun 15, 2018 | 60.40 | 60.40 | 60.40 | 0 | -0.16(-0.26%) | |
Jun 14, 2018 | 60.56 | 60.56 | 60.56 | 0 | +0.03(+0.05%) | |
Jun 13, 2018 | 60.53 | 60.53 | 60.53 | 0 | -0.59(-0.97%) | |
Jun 12, 2018 | 61.12 | 61.12 | 61.12 | 0 | +0.14(+0.23%) | |
Jun 08, 2018 | 60.98 | 60.98 | 60.98 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 60.98 | 60.98 | 60.98 | 0 | +0.01(+0.02%) | |
Jun 06, 2018 | 60.97 | 60.97 | 60.97 | 0 | +0.22(+0.36%) | |
Jun 05, 2018 | 60.75 | 60.75 | 60.75 | 0 | -0.09(-0.15%) | |
Jun 04, 2018 | 60.84 | 60.84 | 60.84 | 0 | +0.14(+0.23%) |