Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 29.57 | 29.95 | 29.57 | 29.57 | 0 | -0.38(-1.27%) |
Aug 28, 2008 | 29.95 | 29.95 | 29.48 | 29.95 | 0 | +0.47(+1.59%) |
Aug 27, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.27 | 29.27 | 29.16 | 29.27 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.16 | 29.70 | 29.16 | 29.16 | 0 | -0.54(-1.82%) |
Aug 22, 2008 | 29.70 | 29.70 | 29.35 | 29.70 | 0 | +0.35(+1.19%) |
Aug 21, 2008 | 29.35 | 29.35 | 29.23 | 29.35 | 0 | +0.12(+0.41%) |
Aug 20, 2008 | 29.23 | 29.23 | 29.06 | 29.23 | 0 | +0.17(+0.58%) |
Aug 19, 2008 | 29.06 | 29.35 | 29.06 | 29.06 | 0 | -0.29(-0.99%) |
Aug 18, 2008 | 29.35 | 29.78 | 29.35 | 29.35 | 0 | -0.43(-1.44%) |
Aug 15, 2008 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Aug 14, 2008 | 29.61 | 29.61 | 29.45 | 29.61 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.75 | 29.98 | 29.06 | 29.45 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.60 | 29.98 | 29.60 | 29.60 | 0 | -0.38(-1.27%) |
Aug 11, 2008 | 29.98 | 29.98 | 29.75 | 29.98 | 0 | +0.23(+0.77%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.06 | 29.75 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.06 | 29.59 | 29.06 | 29.06 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.59 | 29.59 | 29.55 | 29.59 | 0 | +0.04(+0.14%) |
Aug 05, 2008 | 29.55 | 29.55 | 28.77 | 29.55 | 0 | +0.78(+2.71%) |
Aug 04, 2008 | 28.77 | 28.93 | 28.77 | 28.77 | 0 | -0.16(-0.55%) |
Aug 01, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.15(-0.52%) |
Jul 31, 2008 | 29.08 | 29.39 | 29.08 | 29.08 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.39 | 29.39 | 28.94 | 29.39 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 28.94 | 28.94 | 28.29 | 28.94 | 0 | +0.65(+2.30%) |
Jul 28, 2008 | 28.29 | 28.79 | 28.29 | 28.29 | 0 | -0.50(-1.74%) |
Jul 25, 2008 | 28.79 | 28.79 | 28.77 | 28.79 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.77 | 29.45 | 28.77 | 28.77 | 0 | -0.68(-2.31%) |
Jul 23, 2008 | 29.45 | 29.45 | 29.30 | 29.45 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.30 | 29.30 | 28.85 | 29.30 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 28.93 | 28.93 | 28.85 | 28.85 | 0 | -0.08(-0.28%) |
Jul 18, 2008 | 28.93 | 28.93 | 28.81 | 28.93 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.81 | 28.81 | 28.41 | 28.81 | 0 | +0.40(+1.41%) |
Jul 16, 2008 | 28.41 | 28.41 | 27.67 | 28.41 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.67 | 28.01 | 27.67 | 27.67 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.01 | 28.26 | 28.01 | 28.01 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.26 | 28.63 | 28.26 | 28.26 | 0 | -0.37(-1.29%) |
Jul 10, 2008 | 28.63 | 28.63 | 28.49 | 28.63 | 0 | +0.14(+0.49%) |
Jul 09, 2008 | 28.49 | 29.07 | 28.49 | 28.49 | 0 | -0.58(-2.00%) |
Jul 08, 2008 | 29.07 | 29.07 | 28.54 | 29.07 | 0 | +0.53(+1.86%) |
Jul 07, 2008 | 28.54 | 28.82 | 28.54 | 28.54 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.20 | 29.20 | 28.76 | 28.76 | 0 | -0.44(-1.51%) |
Jul 01, 2008 | 29.20 | 29.20 | 29.10 | 29.20 | 0 | +0.20(+0.69%) |
Jun 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.00 | 29.10 | 29.00 | 29.00 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.10 | 29.97 | 29.10 | 29.10 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.85 | 29.95 | 29.85 | 29.85 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 29.95 | 29.95 | 29.92 | 29.95 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.72(-2.35%) |
Jun 19, 2008 | 30.64 | 30.64 | 30.52 | 30.64 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.31(-1.01%) |
Jun 17, 2008 | 30.83 | 31.06 | 30.83 | 30.83 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.06 | 31.09 | 31.06 | 31.06 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.09 | 31.09 | 30.72 | 31.09 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.72 | 30.72 | 30.61 | 30.72 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.51(-1.64%) |
Jun 10, 2008 | 31.12 | 31.16 | 31.12 | 31.12 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.16 | 31.16 | 31.14 | 31.16 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.97(-3.02%) |
Jun 05, 2008 | 32.11 | 32.11 | 31.54 | 32.11 | 0 | +0.57(+1.81%) |
Jun 04, 2008 | 31.54 | 31.59 | 31.54 | 31.54 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.59 | 31.78 | 31.59 | 31.59 | 0 | -0.19(-0.60%) |