Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.60(+2.28%) |
Aug 26, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.36(+1.38%) |
Aug 23, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.78(+3.08%) |
Aug 22, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.07(+0.28%) |
Aug 19, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.28(-1.10%) |
Aug 18, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -1.03(-3.88%) |
Aug 17, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.52(+1.99%) |
Aug 12, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +1.02(+4.09%) |
Aug 10, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -1.05(-4.04%) |
Aug 09, 2011 | 24.92 | 25.96 | 25.96 | 25.96 | 0 | +1.04(+4.17%) |
Aug 08, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -1.58(-5.96%) |
Aug 05, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -1.18(-4.27%) |
Aug 03, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.59(-2.10%) |
Aug 01, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.08(-0.28%) |
Jul 29, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.20(-0.70%) |
Jul 28, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.15(-0.53%) |
Jul 27, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.50(-1.72%) |
Jul 26, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) |
Jul 25, 2011 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.13(-0.44%) |
Jul 22, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Jul 21, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.40(+1.38%) |
Jul 20, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.36(+1.26%) |
Jul 18, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.08(+0.28%) |
Jul 14, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.14(-0.48%) |
Jul 13, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.08(+0.28%) |
Jul 12, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.14(-0.48%) |
Jul 11, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.42(-1.43%) |
Jul 08, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.19(-0.64%) |
Jul 07, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.24(+0.82%) |
Jul 06, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.09(+0.31%) |
Jul 05, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.05(-0.17%) |
Jul 01, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.36(+1.24%) |
Jun 30, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.30(+1.05%) |
Jun 29, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.23(+0.81%) |
Jun 28, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.33(+1.17%) |
Jun 27, 2011 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.19(+0.68%) |
Jun 24, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.25(-0.89%) |
Jun 23, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.14(-0.49%) |
Jun 22, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.63%) |
Jun 21, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.30(+1.06%) |
Jun 20, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.19(+0.68%) |
Jun 17, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.05(-0.18%) |
Jun 16, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.11(+0.39%) |
Jun 15, 2011 | 28.42 | 27.96 | 27.96 | 27.96 | 0 | -0.46(-1.62%) |
Jun 14, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) |
Jun 13, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.12(+0.43%) |
Jun 10, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.39(-1.38%) |
Jun 09, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.23(+0.82%) |
Jun 08, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.07(-0.25%) |
Jun 07, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.07%) |
Jun 06, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.19(-0.67%) |