Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 46.34 | 46.34 | 46.34 | 0 | -0.02(-0.04%) | |
Aug 30, 2018 | 46.36 | 46.36 | 0 | -0.22(-0.47%) | ||
Aug 29, 2018 | 46.58 | 46.58 | 0 | +0.17(+0.37%) | ||
Aug 28, 2018 | 46.41 | 46.41 | 0 | -0.06(-0.13%) | ||
Aug 27, 2018 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Aug 24, 2018 | 46.14 | 46.14 | 0 | +0.31(+0.68%) | ||
Aug 23, 2018 | 45.83 | 45.83 | 0 | -0.09(-0.20%) | ||
Aug 22, 2018 | 45.92 | 45.92 | 0 | -0.10(-0.22%) | ||
Aug 21, 2018 | 46.02 | 46.02 | 0 | +0.09(+0.20%) | ||
Aug 20, 2018 | 45.93 | 45.93 | 0 | +0.14(+0.31%) | ||
Aug 17, 2018 | 45.79 | 45.79 | 0 | +0.17(+0.37%) | ||
Aug 16, 2018 | 45.62 | 45.62 | 0 | +0.38(+0.84%) | ||
Aug 15, 2018 | 45.24 | 45.24 | 0 | -0.29(-0.64%) | ||
Aug 14, 2018 | 45.53 | 45.53 | 0 | +0.22(+0.49%) | ||
Aug 13, 2018 | 45.31 | 45.31 | 0 | -0.20(-0.44%) | ||
Aug 10, 2018 | 45.51 | 45.51 | 0 | -0.32(-0.70%) | ||
Aug 09, 2018 | 45.83 | 45.83 | 0 | -0.07(-0.15%) | ||
Aug 08, 2018 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | ||
Aug 07, 2018 | 45.88 | 45.88 | 0 | +0.15(+0.33%) | ||
Aug 06, 2018 | 45.73 | 45.73 | 0 | +0.03(+0.07%) | ||
Aug 03, 2018 | 45.70 | 45.70 | 0 | +0.23(+0.51%) | ||
Aug 02, 2018 | 45.47 | 45.47 | 0 | -0.01(-0.02%) | ||
Aug 01, 2018 | 45.48 | 45.48 | 0 | -0.15(-0.33%) | ||
Jul 31, 2018 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.15(+0.33%) |
Jul 30, 2018 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.15(-0.33%) |
Jul 27, 2018 | 45.63 | 45.63 | 0 | -0.25(-0.54%) | ||
Jul 26, 2018 | 45.88 | 45.88 | 0 | -0.06(-0.13%) | ||
Jul 25, 2018 | 45.94 | 45.94 | 0 | +0.30(+0.66%) | ||
Jul 24, 2018 | 45.64 | 45.64 | 0 | +0.16(+0.35%) | ||
Jul 23, 2018 | 45.48 | 45.48 | 0 | +0.10(+0.22%) | ||
Jul 20, 2018 | 45.38 | 45.38 | 0 | +0.03(+0.07%) | ||
Jul 19, 2018 | 45.35 | 45.35 | 0 | -0.12(-0.26%) | ||
Jul 18, 2018 | 45.47 | 45.47 | 0 | +0.12(+0.26%) | ||
Jul 17, 2018 | 45.35 | 45.35 | 0 | +0.07(+0.15%) | ||
Jul 16, 2018 | 45.28 | 45.28 | 0 | -0.01(-0.02%) | ||
Jul 13, 2018 | 45.29 | 45.29 | 0 | +0.09(+0.20%) | ||
Jul 12, 2018 | 45.20 | 45.20 | 0 | +0.28(+0.62%) | ||
Jul 11, 2018 | 44.92 | 44.92 | 0 | -0.38(-0.84%) | ||
Jul 10, 2018 | 45.30 | 45.30 | 0 | +0.21(+0.47%) | ||
Jul 09, 2018 | 45.09 | 45.09 | 0 | +0.42(+0.94%) | ||
Jul 06, 2018 | 44.67 | 44.67 | 0 | +0.28(+0.63%) | ||
Jul 05, 2018 | 44.39 | 44.39 | 0 | +0.35(+0.79%) | ||
Jul 03, 2018 | 44.04 | 44.04 | 0 | -0.12(-0.27%) | ||
Jul 02, 2018 | 44.16 | 44.16 | 0 | +0.05(+0.11%) | ||
Jun 29, 2018 | 44.11 | 44.11 | 44.11 | 0 | +0.11(+0.25%) | |
Jun 28, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.20(+0.46%) | |
Jun 27, 2018 | 43.80 | 43.80 | 43.80 | 0 | -0.29(-0.66%) | |
Jun 26, 2018 | 44.09 | 44.09 | 44.09 | 0 | -0.03(-0.07%) | |
Jun 25, 2018 | 44.12 | 44.12 | 44.12 | 0 | -0.49(-1.10%) | |
Jun 22, 2018 | 44.61 | 44.61 | 44.61 | 0 | +0.23(+0.52%) | |
Jun 21, 2018 | 44.38 | 44.38 | 44.38 | 0 | -0.29(-0.65%) | |
Jun 20, 2018 | 44.67 | 44.67 | 44.67 | 0 | +0.04(+0.09%) | |
Jun 19, 2018 | 44.63 | 44.63 | 44.63 | 0 | -0.25(-0.56%) | |
Jun 18, 2018 | 44.88 | 44.88 | 44.88 | 0 | -0.18(-0.40%) | |
Jun 15, 2018 | 45.06 | 45.06 | 45.06 | 0 | -1.76(-3.76%) | |
Jun 14, 2018 | 46.82 | 46.82 | 46.82 | 0 | +0.03(+0.06%) | |
Jun 13, 2018 | 46.79 | 46.79 | 46.79 | 0 | -0.19(-0.40%) | |
Jun 12, 2018 | 46.98 | 46.98 | 46.98 | 0 | +0.09(+0.19%) | |
Jun 08, 2018 | 46.89 | 46.89 | 46.89 | 0 | +0.09(+0.19%) | |
Jun 07, 2018 | 46.80 | 46.80 | 46.80 | 0 | +0.04(+0.09%) | |
Jun 06, 2018 | 46.76 | 46.76 | 46.76 | 0 | +0.48(+1.04%) | |
Jun 05, 2018 | 46.28 | 46.28 | 46.28 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 46.29 | 46.29 | 46.29 | 0 | +0.20(+0.43%) |