Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Aug 30, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Aug 29, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.67%) |
Aug 28, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.14(+1.18%) |
Aug 25, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Aug 24, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.18(-1.49%) |
Aug 23, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Aug 22, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Aug 21, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.17(-1.37%) |
Aug 18, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Aug 17, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) |
Aug 16, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.17(+1.39%) |
Aug 15, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.23(+1.92%) |
Aug 14, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Aug 11, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Aug 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.24(+2.05%) |
Aug 09, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.14(-1.18%) |
Aug 08, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.13(-1.09%) |
Aug 07, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Aug 04, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Aug 03, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.23(+1.95%) |
Aug 02, 2006 | 11.77 | 11.77 | 11.71 | 11.77 | 0 | +0.06(+0.51%) |
Aug 01, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
Jul 31, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Jul 28, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) |
Jul 27, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
Jul 26, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.23(-1.91%) |
Jul 25, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.13(+1.09%) |
Jul 24, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.27(+2.31%) |
Jul 21, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.14(-1.19%) |
Jul 20, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.15(-1.25%) |
Jul 19, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.29(+2.49%) |
Jul 18, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.15(-1.27%) |
Jul 17, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Jul 14, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.16(-1.34%) |
Jul 13, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Jul 12, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.25(-2.02%) |
Jul 11, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Jul 10, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
Jul 07, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.09(-0.73%) |
Jul 06, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Jul 05, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.36%) |
Jul 03, 2006 | 12.54 | 12.54 | 12.53 | 12.54 | 0 | +0.01(+0.08%) |
Jun 30, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Jun 29, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.33 | 12.34 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Jun 27, 2006 | 12.34 | 12.52 | 12.34 | 12.34 | 0 | -0.11(-0.88%) |
Jun 23, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jun 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Jun 21, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) |
Jun 20, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.80%) |
Jun 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Jun 15, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.31(+2.53%) |
Jun 14, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) |
Jun 13, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Jun 12, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.22(-1.77%) |
Jun 09, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Jun 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 07, 2006 | 12.48 | 12.52 | 12.48 | 12.48 | 0 | -0.04(-0.32%) |
Jun 06, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) |
Jun 05, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.23(-1.80%) |
Jun 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |