Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.13(-1.26%) |
Aug 28, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Aug 27, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Aug 25, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Aug 24, 2009 | 9.830 | 10.03 | 10.03 | 10.03 | 0 | -0.13(-1.28%) |
Aug 21, 2009 | 9.830 | 10.16 | 10.16 | 10.16 | 0 | +0.17(+1.70%) |
Aug 20, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Aug 19, 2009 | 9.830 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Aug 18, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.13(+1.33%) |
Aug 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.29(-2.89%) |
Aug 14, 2009 | 10.22 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Aug 13, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Aug 12, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Aug 11, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Aug 10, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.27%) |
Aug 07, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.32(+3.22%) |
Aug 06, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Aug 05, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Aug 04, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.11(-1.10%) |
Aug 03, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.15(+1.53%) |
Jul 31, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.13(+1.34%) |
Jul 29, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 9.770 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |
Jul 27, 2009 | 9.770 | 9.680 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |
Jul 24, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 23, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.18(+1.88%) |
Jul 22, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Jul 21, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Jul 20, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.18(+1.92%) |
Jul 17, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) |
Jul 16, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Jul 15, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.22(+2.43%) |
Jul 14, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.11(+1.23%) |
Jul 13, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.21(+2.41%) |
Jul 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
Jul 09, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Jul 08, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.18(+2.09%) |
Jul 07, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.17(-1.94%) |
Jul 06, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Jul 02, 2009 | 9.110 | 8.740 | 8.740 | 8.740 | 0 | -0.33(-3.64%) |
Jul 01, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jun 30, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.07(-0.77%) |
Jun 29, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.06(+0.66%) |
Jun 26, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) |
Jun 25, 2009 | 9.010 | 9.110 | 9.110 | 9.110 | 0 | +0.26(+2.94%) |
Jun 24, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) |
Jun 23, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.13(-1.46%) |
Jun 22, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Jun 19, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.09(+1.00%) |
Jun 18, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Jun 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.10(+1.12%) |
Jun 16, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.23(-2.52%) |
Jun 15, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Jun 12, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Jun 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Jun 10, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.11(-1.16%) |
Jun 09, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.06(+0.63%) |
Jun 08, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Jun 05, 2009 | 8.990 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Jun 04, 2009 | 9.440 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | |
Jun 03, 2009 | 8.990 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Jun 02, 2009 | 8.990 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |