Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Aug 30, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |
Aug 29, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.38(+2.84%) |
Aug 26, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.30(+2.29%) |
Aug 25, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.23(-1.73%) |
Aug 24, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) |
Aug 23, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.48(+3.78%) |
Aug 22, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.13(+1.03%) |
Aug 19, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.13(-1.02%) |
Aug 18, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.50(-3.79%) |
Aug 17, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.12%) |
Aug 16, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Aug 15, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.15(+1.13%) |
Aug 12, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) |
Aug 11, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.50(+3.97%) |
Aug 10, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.53(-4.04%) |
Aug 09, 2011 | 12.46 | 13.13 | 13.13 | 13.13 | 0 | +0.67(+5.38%) |
Aug 08, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.92(-6.88%) |
Aug 05, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.30%) |
Aug 04, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.71(-5.05%) |
Aug 03, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Aug 02, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.51(-3.53%) |
Aug 01, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Jul 29, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.06(-0.41%) |
Jul 27, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.32(-2.15%) |
Jul 26, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) |
Jul 25, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.87%) |
Jul 22, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) |
Jul 21, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Jul 20, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Jul 19, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) |
Jul 15, 2011 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jul 14, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.16(-1.07%) |
Jul 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Jul 12, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.03(-0.20%) |
Jul 11, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.28(-1.84%) |
Jul 08, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.59%) |
Jul 07, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.33(+2.20%) |
Jul 06, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.06(+0.40%) |
Jul 05, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) |
Jul 01, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.24(+1.64%) |
Jun 30, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
Jun 29, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jun 28, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.21(+1.47%) |
Jun 27, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Jun 24, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Jun 23, 2011 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | |
Jun 22, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) |
Jun 21, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.26(+1.83%) |
Jun 20, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.17(+1.21%) |
Jun 17, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |
Jun 16, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
Jun 15, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.23(-1.62%) |
Jun 14, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.28(+2.02%) |
Jun 13, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Jun 10, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.23(-1.63%) |
Jun 09, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) |
Jun 08, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Jun 07, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Jun 06, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.19(-1.34%) |