Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) | |
Aug 30, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.25(-0.97%) | |
Aug 29, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.07(+0.27%) | |
Aug 26, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) | |
Aug 25, 2016 | 25.78 | 25.78 | 25.78 | 0 | -0.20(-0.77%) | |
Aug 24, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.73%) | |
Aug 23, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.16(+0.62%) | |
Aug 22, 2016 | 26.01 | 26.01 | 26.01 | 0 | -0.09(-0.34%) | |
Aug 19, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) | |
Aug 18, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) | |
Aug 17, 2016 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Aug 16, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) | |
Aug 15, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.15(+0.58%) | |
Aug 12, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.16(+0.62%) | |
Aug 11, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.39(+1.53%) | |
Aug 10, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Aug 09, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.21(-0.82%) | |
Aug 08, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 05, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.27(+1.06%) | |
Aug 04, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | |
Aug 03, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.13(+0.51%) | |
Aug 02, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.44(-1.71%) | |
Aug 01, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | |
Jul 29, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.11(+0.43%) | |
Jul 28, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.11(+0.43%) | |
Jul 27, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.15(-0.58%) | |
Jul 26, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.14(+0.55%) | |
Jul 25, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.13(+0.51%) | |
Jul 22, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.11(+0.43%) | |
Jul 21, 2016 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
Jul 20, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.19(+0.75%) | |
Jul 19, 2016 | 25.26 | 25.26 | 25.26 | 0 | -0.16(-0.63%) | |
Jul 18, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.28(+1.11%) | |
Jul 15, 2016 | 25.14 | 25.14 | 25.14 | 0 | -0.14(-0.55%) | |
Jul 14, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.36%) | |
Jul 13, 2016 | 25.19 | 25.19 | 25.19 | 0 | -0.17(-0.67%) | |
Jul 12, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.10(+0.40%) | |
Jul 11, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.23(+0.92%) | |
Jul 08, 2016 | 25.03 | 25.03 | 25.03 | 0 | +0.50(+2.04%) | |
Jul 07, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.01(+0.04%) | |
Jul 06, 2016 | 24.52 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | |
Jul 05, 2016 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | |
Jul 01, 2016 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) | |
Jun 30, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.17(+0.70%) | |
Jun 29, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.43(+1.81%) | |
Jun 28, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.34(+1.46%) | |
Jun 27, 2016 | 23.36 | 23.36 | 23.36 | 0 | -0.47(-1.97%) | |
Jun 24, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.58(-2.38%) | |
Jun 23, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.26(+1.08%) | |
Jun 22, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | |
Jun 21, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
Jun 20, 2016 | 24.23 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | |
Jun 17, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | |
Jun 16, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) | |
Jun 15, 2016 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.38%) | |
Jun 14, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.21%) | |
Jun 13, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.20(-0.83%) | |
Jun 10, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.31(-1.27%) | |
Jun 09, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.23(-0.93%) | |
Jun 08, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Jun 07, 2016 | 24.69 | 24.69 | 24.69 | 0 | +0.08(+0.33%) | |
Jun 06, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.02(+0.08%) | |
Jun 03, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) | |
Jun 02, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.21(+0.86%) |