Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 37.68 | 37.68 | 0 | -0.39(-1.02%) | ||
Aug 30, 2022 | 38.07 | 38.07 | 0 | -0.33(-0.86%) | ||
Aug 29, 2022 | 38.40 | 38.40 | 0 | -0.05(-0.13%) | ||
Aug 26, 2022 | 38.45 | 38.45 | 0 | -1.53(-3.83%) | ||
Aug 25, 2022 | 39.98 | 39.98 | 0 | +0.56(+1.42%) | ||
Aug 24, 2022 | 39.42 | 39.42 | 0 | +0.07(+0.18%) | ||
Aug 23, 2022 | 39.35 | 39.35 | 0 | +0.03(+0.08%) | ||
Aug 22, 2022 | 39.32 | 39.32 | 0 | -1.05(-2.60%) | ||
Aug 19, 2022 | 40.37 | 40.37 | 0 | -1.13(-2.72%) | ||
Aug 18, 2022 | 41.50 | 41.50 | 0 | -0.22(-0.53%) | ||
Aug 17, 2022 | 41.72 | 41.72 | 0 | -0.68(-1.60%) | ||
Aug 16, 2022 | 42.40 | 42.40 | 0 | +1.06(+2.56%) | ||
Aug 15, 2022 | 41.34 | 41.34 | 0 | +0.08(+0.19%) | ||
Aug 12, 2022 | 41.26 | 41.26 | 0 | +0.73(+1.80%) | ||
Aug 11, 2022 | 40.53 | 40.53 | 0 | +0.12(+0.30%) | ||
Aug 10, 2022 | 40.41 | 40.41 | 0 | +1.05(+2.67%) | ||
Aug 09, 2022 | 39.36 | 39.36 | 0 | -0.89(-2.21%) | ||
Aug 08, 2022 | 40.25 | 40.25 | 0 | +0.49(+1.23%) | ||
Aug 05, 2022 | 39.76 | 39.76 | 0 | +0.09(+0.23%) | ||
Aug 04, 2022 | 39.67 | 39.67 | 0 | +0.07(+0.18%) | ||
Aug 03, 2022 | 39.60 | 39.60 | 0 | +0.96(+2.48%) | ||
Aug 02, 2022 | 38.64 | 38.64 | 0 | -0.22(-0.57%) | ||
Aug 01, 2022 | 38.86 | 38.86 | 0 | +0.44(+1.15%) | ||
Jul 29, 2022 | 38.42 | 38.42 | 0 | +0.53(+1.40%) | ||
Jul 28, 2022 | 37.89 | 37.89 | 0 | +0.57(+1.53%) | ||
Jul 27, 2022 | 37.32 | 37.32 | 0 | +1.00(+2.75%) | ||
Jul 26, 2022 | 36.32 | 36.32 | 0 | -1.50(-3.97%) | ||
Jul 25, 2022 | 37.82 | 37.82 | 0 | -0.25(-0.66%) | ||
Jul 22, 2022 | 38.07 | 38.07 | 0 | -0.27(-0.70%) | ||
Jul 20, 2022 | 38.34 | 38.34 | 0 | +0.63(+1.67%) | ||
Jul 19, 2022 | 37.71 | 37.71 | 0 | +1.04(+2.84%) | ||
Jul 18, 2022 | 36.67 | 36.67 | 0 | +0.24(+0.66%) | ||
Jul 15, 2022 | 36.43 | 36.43 | 0 | +0.67(+1.87%) | ||
Jul 14, 2022 | 35.76 | 35.76 | 0 | -0.22(-0.61%) | ||
Jul 13, 2022 | 35.98 | 35.98 | 0 | +0.15(+0.42%) | ||
Jul 12, 2022 | 35.83 | 35.83 | 0 | -0.89(-2.42%) | ||
Jul 08, 2022 | 36.72 | 36.72 | 0 | -0.24(-0.65%) | ||
Jul 07, 2022 | 36.96 | 36.96 | 0 | +0.96(+2.67%) | ||
Jul 06, 2022 | 36.00 | 36.00 | 0 | -0.35(-0.96%) | ||
Jul 05, 2022 | 36.35 | 36.35 | 0 | +1.07(+3.03%) | ||
Jul 01, 2022 | 35.28 | 35.28 | 0 | +0.64(+1.85%) | ||
Jun 30, 2022 | 34.64 | 34.64 | 0 | -0.84(-2.37%) | ||
Jun 28, 2022 | 35.48 | 35.48 | 0 | -1.30(-3.53%) | ||
Jun 27, 2022 | 36.78 | 36.78 | 0 | -0.39(-1.05%) | ||
Jun 24, 2022 | 37.17 | 37.17 | 0 | +1.32(+3.68%) | ||
Jun 23, 2022 | 35.85 | 35.85 | 0 | +0.86(+2.46%) | ||
Jun 22, 2022 | 34.99 | 34.99 | 0 | -0.08(-0.23%) | ||
Jun 21, 2022 | 35.07 | 35.07 | 0 | +0.59(+1.71%) | ||
Jun 17, 2022 | 34.48 | 34.48 | 0 | +0.42(+1.23%) | ||
Jun 16, 2022 | 34.06 | 34.06 | 0 | -1.38(-3.89%) | ||
Jun 15, 2022 | 35.44 | 35.44 | 0 | +0.69(+1.99%) | ||
Jun 14, 2022 | 34.75 | 34.75 | 0 | +0.17(+0.49%) | ||
Jun 13, 2022 | 34.58 | 34.58 | 0 | -1.60(-4.42%) | ||
Jun 10, 2022 | 36.18 | 36.18 | 0 | -1.27(-3.39%) | ||
Jun 09, 2022 | 37.45 | 37.45 | 0 | -0.81(-2.12%) | ||
Jun 08, 2022 | 38.26 | 38.26 | 0 | +0.23(+0.60%) | ||
Jun 07, 2022 | 38.03 | 38.03 | 0 | +0.14(+0.37%) | ||
Jun 06, 2022 | 37.89 | 37.89 | 0 | +0.42(+1.12%) | ||
Jun 03, 2022 | 37.47 | 37.47 | 0 | -0.67(-1.76%) | ||
Jun 02, 2022 | 38.14 | 38.14 | 0 | +1.23(+3.33%) |