Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Aug 28, 2020 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Aug 27, 2020 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Aug 26, 2020 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Aug 24, 2020 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | ||
Aug 21, 2020 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Aug 20, 2020 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Aug 19, 2020 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Aug 17, 2020 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Aug 14, 2020 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | ||
Aug 13, 2020 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Aug 12, 2020 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Aug 11, 2020 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Aug 07, 2020 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Aug 04, 2020 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Aug 03, 2020 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Jul 31, 2020 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Jul 30, 2020 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | ||
Jul 29, 2020 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | ||
Jul 28, 2020 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Jul 27, 2020 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Jul 24, 2020 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Jul 22, 2020 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Jul 21, 2020 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
Jul 20, 2020 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Jul 17, 2020 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Jul 16, 2020 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Jul 15, 2020 | 8.280 | 8.280 | 0 | +0.05(+0.61%) | ||
Jul 14, 2020 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
Jul 13, 2020 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | ||
Jul 10, 2020 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Jul 09, 2020 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Jul 07, 2020 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Jul 02, 2020 | 8.200 | 8.200 | 0 | +0.04(+0.49%) | ||
Jul 01, 2020 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Jun 30, 2020 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Jun 29, 2020 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Jun 26, 2020 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | ||
Jun 25, 2020 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Jun 24, 2020 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | ||
Jun 23, 2020 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
Jun 19, 2020 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | ||
Jun 18, 2020 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Jun 17, 2020 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Jun 16, 2020 | 8.280 | 8.280 | 0 | +0.10(+1.22%) | ||
Jun 15, 2020 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Jun 11, 2020 | 8.150 | 8.150 | 0 | -0.11(-1.33%) | ||
Jun 10, 2020 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Jun 09, 2020 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Jun 08, 2020 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Jun 05, 2020 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | ||
Jun 04, 2020 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 8.220 | 8.220 | 0 | +0.05(+0.61%) | ||
Jun 02, 2020 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |