Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 51.30 | 51.30 | 51.30 | 0 | -0.20(-0.39%) | |
Aug 29, 2018 | 51.50 | 51.50 | 51.50 | 92 | +0.00(+0.00%) | |
Aug 28, 2018 | 51.62 | 51.70 | 51.50 | 51.50 | 1,075 | +0.10(+0.20%) |
Aug 27, 2018 | 51.40 | 51.40 | 51.40 | 51.40 | 134 | +0.70(+1.37%) |
Aug 24, 2018 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | +0.25(+0.50%) |
Aug 23, 2018 | 50.50 | 50.50 | 50.45 | 50.45 | 343 | -0.35(-0.69%) |
Aug 22, 2018 | 50.85 | 50.85 | 50.80 | 50.80 | 807 | +0.55(+1.09%) |
Aug 21, 2018 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.85(+1.72%) |
Aug 20, 2018 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | +0.27(+0.55%) |
Aug 17, 2018 | 49.20 | 49.20 | 49.13 | 49.13 | 200 | +0.28(+0.57%) |
Aug 16, 2018 | 48.91 | 48.91 | 48.85 | 48.85 | 1,815 | +0.96(+2.00%) |
Aug 15, 2018 | 47.98 | 47.98 | 47.85 | 47.89 | 754 | -1.16(-2.36%) |
Aug 13, 2018 | 49.05 | 49.05 | 49.05 | 0 | -0.60(-1.21%) | |
Aug 09, 2018 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 49.85 | 49.85 | 49.65 | 49.65 | 517 | -1.05(-2.07%) |
Aug 07, 2018 | 50.50 | 50.70 | 50.30 | 50.70 | 501 | +0.75(+1.50%) |
Aug 06, 2018 | 49.85 | 49.95 | 49.70 | 49.95 | 1,329 | +0.03(+0.05%) |
Aug 03, 2018 | 49.92 | 49.92 | 49.92 | 9 | +0.00(+0.00%) | |
Aug 02, 2018 | 49.85 | 49.92 | 49.80 | 49.92 | 465 | -0.70(-1.38%) |
Aug 01, 2018 | 50.62 | 50.62 | 50.62 | 50.62 | 2,576 | -0.03(-0.05%) |
Jul 31, 2018 | 50.70 | 50.70 | 50.65 | 50.65 | 207 | -0.35(-0.69%) |
Jul 30, 2018 | 50.85 | 51.00 | 50.85 | 51.00 | 779 | +0.25(+0.49%) |
Jul 27, 2018 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | +0.30(+0.59%) |
Jul 25, 2018 | 50.45 | 50.45 | 50.45 | 145 | +0.20(+0.40%) | |
Jul 24, 2018 | 50.50 | 50.50 | 50.25 | 50.25 | 1,148 | +0.00(+0.00%) |
Jul 20, 2018 | 50.25 | 50.25 | 50.25 | 0 | +0.35(+0.70%) | |
Jul 18, 2018 | 49.90 | 49.90 | 49.90 | 53 | -0.02(-0.04%) | |
Jul 17, 2018 | 49.92 | 49.92 | 49.92 | 49.92 | 145 | +0.62(+1.26%) |
Jul 12, 2018 | 49.30 | 49.30 | 49.30 | 0 | +0.40(+0.82%) | |
Jul 06, 2018 | 48.90 | 48.90 | 48.90 | 69 | -0.40(-0.81%) | |
Jul 05, 2018 | 49.30 | 49.30 | 49.05 | 49.30 | 1,433 | +1.05(+2.18%) |
Jul 03, 2018 | 48.25 | 48.25 | 48.25 | 0 | +0.40(+0.84%) | |
Jul 02, 2018 | 47.85 | 47.85 | 47.85 | 47.85 | 135 | -0.84(-1.73%) |
Jun 29, 2018 | 48.69 | 48.69 | 48.69 | 48.69 | 2,620 | +1.52(+3.22%) |
Jun 28, 2018 | 47.75 | 47.75 | 47.17 | 47.17 | 453 | -0.87(-1.81%) |
Jun 27, 2018 | 47.95 | 48.04 | 47.95 | 48.04 | 783 | -0.16(-0.33%) |
Jun 22, 2018 | 48.20 | 48.20 | 48.20 | 0 | +0.50(+1.05%) | |
Jun 21, 2018 | 47.83 | 47.83 | 47.70 | 47.70 | 337 | -0.75(-1.55%) |
Jun 19, 2018 | 48.45 | 48.45 | 48.45 | 0 | +0.15(+0.31%) | |
Jun 15, 2018 | 48.30 | 48.30 | 48.30 | 51 | -1.03(-2.08%) | |
Jun 08, 2018 | 49.33 | 49.33 | 49.33 | 0 | -0.22(-0.45%) | |
Jun 07, 2018 | 49.60 | 49.60 | 49.55 | 49.55 | 424 | +0.28(+0.57%) |