Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Aug 30, 2017 | 15.32 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | |
Aug 29, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | |
Aug 28, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | |
Aug 25, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | |
Aug 24, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Aug 23, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | |
Aug 22, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.17(-1.08%) | |
Aug 21, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | |
Aug 17, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.28(+1.81%) | |
Aug 16, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.11(+0.72%) | |
Aug 14, 2017 | 15.32 | 15.32 | 15.32 | 0 | -0.23(-1.48%) | |
Aug 11, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | |
Aug 10, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.27(+1.76%) | |
Aug 09, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | |
Aug 08, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | |
Aug 07, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Aug 04, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.08(-0.53%) | |
Aug 03, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.08(+0.53%) | |
Aug 02, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.16(+1.07%) | |
Aug 01, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) | |
Jul 31, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | |
Jul 28, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) | |
Jul 27, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | |
Jul 26, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | |
Jul 25, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.13(-0.87%) | |
Jul 24, 2017 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | |
Jul 21, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | |
Jul 20, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.15(-1.00%) | |
Jul 18, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Jul 17, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | |
Jul 14, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | |
Jul 13, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) | |
Jul 12, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.12(-0.79%) | |
Jul 11, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
Jul 10, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | |
Jul 07, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.16(-1.05%) | |
Jul 06, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.21(+1.39%) | |
Jul 05, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | |
Jul 03, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.12(-0.79%) | |
Jun 30, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Jun 28, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.25(-1.64%) | |
Jun 27, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.14(+0.92%) | |
Jun 26, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Jun 23, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.11(-0.72%) | |
Jun 22, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.06(-0.39%) | |
Jun 21, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | |
Jun 20, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.16(+1.06%) | |
Jun 19, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) | |
Jun 16, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | |
Jun 15, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | |
Jun 14, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) | |
Jun 13, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | |
Jun 12, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Jun 09, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.08(-0.53%) | |
Jun 08, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.22(-1.43%) | |
Jun 07, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Jun 06, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | |
Jun 05, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.09(+0.59%) | |
Jun 02, 2017 | 15.34 | 15.34 | 15.34 | 0 | -0.10(-0.65%) |