Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.28%) |
Aug 28, 2008 | 18.02 | 18.02 | 17.85 | 18.02 | 0 | +0.17(+0.95%) |
Aug 27, 2008 | 17.85 | 17.85 | 17.71 | 17.85 | 0 | +0.14(+0.79%) |
Aug 26, 2008 | 17.71 | 17.71 | 17.65 | 17.71 | 0 | +0.06(+0.34%) |
Aug 25, 2008 | 17.65 | 17.88 | 17.65 | 17.65 | 0 | -0.23(-1.29%) |
Aug 22, 2008 | 17.88 | 17.88 | 17.82 | 17.88 | 0 | +0.06(+0.34%) |
Aug 21, 2008 | 17.82 | 17.82 | 17.72 | 17.82 | 0 | +0.10(+0.56%) |
Aug 20, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
Aug 19, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.11(-0.62%) |
Aug 18, 2008 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Aug 15, 2008 | 17.76 | 17.86 | 17.76 | 17.76 | 0 | -0.10(-0.56%) |
Aug 14, 2008 | 17.86 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 18.25 | 18.25 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Aug 12, 2008 | 17.97 | 18.18 | 17.97 | 17.97 | 0 | -0.21(-1.16%) |
Aug 11, 2008 | 18.18 | 18.25 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |
Aug 08, 2008 | 18.25 | 18.25 | 18.17 | 18.25 | 0 | +0.08(+0.44%) |
Aug 07, 2008 | 18.17 | 18.43 | 18.17 | 18.17 | 0 | -0.26(-1.41%) |
Aug 06, 2008 | 18.43 | 18.43 | 18.33 | 18.43 | 0 | +0.10(+0.55%) |
Aug 05, 2008 | 18.33 | 18.33 | 18.05 | 18.33 | 0 | +0.28(+1.55%) |
Aug 04, 2008 | 18.05 | 18.41 | 18.05 | 18.05 | 0 | -0.36(-1.96%) |
Aug 01, 2008 | 18.41 | 18.59 | 18.41 | 18.41 | 0 | -0.18(-0.97%) |
Jul 31, 2008 | 18.59 | 18.89 | 18.59 | 18.59 | 0 | -0.30(-1.59%) |
Jul 30, 2008 | 18.89 | 18.89 | 18.57 | 18.89 | 0 | +0.32(+1.72%) |
Jul 29, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.98%) |
Jul 28, 2008 | 18.39 | 18.63 | 18.39 | 18.39 | 0 | -0.24(-1.29%) |
Jul 25, 2008 | 18.63 | 18.63 | 18.57 | 18.63 | 0 | +0.06(+0.32%) |
Jul 24, 2008 | 18.57 | 18.99 | 18.57 | 18.57 | 0 | -0.42(-2.21%) |
Jul 23, 2008 | 18.99 | 18.99 | 18.98 | 18.99 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 18.98 | 19.01 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Jul 21, 2008 | 18.78 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Jul 18, 2008 | 18.78 | 18.82 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Jul 17, 2008 | 18.82 | 18.82 | 18.61 | 18.82 | 0 | +0.21(+1.13%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.33 | 18.61 | 0 | +0.28(+1.53%) |
Jul 15, 2008 | 18.33 | 18.64 | 18.33 | 18.33 | 0 | -0.31(-1.66%) |
Jul 14, 2008 | 18.64 | 18.64 | 18.60 | 18.64 | 0 | +0.04(+0.22%) |
Jul 11, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.24(-1.27%) |
Jul 10, 2008 | 18.84 | 18.84 | 18.68 | 18.84 | 0 | +0.16(+0.86%) |
Jul 09, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Jul 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
Jul 04, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | -0.07(-0.37%) |
Jul 02, 2008 | 19.56 | 19.56 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |
Jul 01, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.20(-1.01%) |
Jun 30, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Jun 26, 2008 | 19.65 | 20.07 | 19.65 | 19.65 | 0 | -0.42(-2.09%) |
Jun 25, 2008 | 20.07 | 20.07 | 19.87 | 20.07 | 0 | +0.20(+1.01%) |
Jun 24, 2008 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.95%) |
Jun 23, 2008 | 20.06 | 20.06 | 19.97 | 20.06 | 0 | +0.09(+0.45%) |
Jun 20, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.35(-1.72%) |
Jun 19, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Jun 18, 2008 | 20.37 | 20.54 | 20.37 | 20.37 | 0 | -0.17(-0.83%) |
Jun 17, 2008 | 20.54 | 20.54 | 20.39 | 20.54 | 0 | +0.15(+0.74%) |
Jun 16, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.69%) |
Jun 13, 2008 | 20.25 | 20.25 | 20.07 | 20.25 | 0 | +0.18(+0.90%) |
Jun 12, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jun 11, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.26(-1.28%) |
Jun 10, 2008 | 20.37 | 20.73 | 20.37 | 20.37 | 0 | -0.36(-1.74%) |
Jun 09, 2008 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.14%) |
Jun 06, 2008 | 20.76 | 21.30 | 20.76 | 20.76 | 0 | -0.54(-2.54%) |
Jun 05, 2008 | 21.30 | 21.30 | 20.91 | 21.30 | 0 | +0.39(+1.87%) |
Jun 04, 2008 | 20.91 | 21.01 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Jun 03, 2008 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.33%) |